Contratti Bureau Veritas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 VTSGK2025Bureau Veritas Futures (May 2025) | 2025-05-16 | 29,3643 | −0,14% | −0,0421 | 29,3643 | 29,3643 | Compra |
| VTSGM2025Bureau Veritas Futures (Jun 2025) | 2025-06-20 | 29,4368 | −0,14% | −0,0422 | 29,4368 | 29,4368 | Compra |
| VTSGN2025Bureau Veritas Futures (Jul 2025) | 2025-07-18 | 28,7437 | −0,15% | −0,0422 | 28,7437 | 28,7437 | Compra |
| VTSGQ2025Bureau Veritas Futures (Aug 2025) | 2025-08-15 | 28,7989 | −0,15% | −0,0421 | 28,7989 | 28,7989 | Compra |
| VTSGU2025Bureau Veritas Futures (Sep 2025) | 2025-09-19 | 28,8660 | −0,14% | −0,0419 | 28,8660 | 28,8660 | Compra |
| VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 28,9185 | −0,14% | −0,0416 | 28,9185 | 28,9185 | Compra |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 28,9824 | −0,14% | −0,0413 | 28,9824 | 28,9824 | Compra |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 29,0312 | −0,14% | −0,0408 | 29,0312 | 29,0312 | Compra |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 29,0822 | −0,14% | −0,0406 | 29,0822 | 29,0822 | Compra |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 29,1449 | −0,14% | −0,0404 | 29,1449 | 29,1449 | Compra |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 29,1928 | −0,14% | −0,0403 | 29,1928 | 29,1928 | Compra |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 29,2399 | −0,14% | −0,0401 | 29,2399 | 29,2399 | Compra |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 29,2861 | −0,14% | −0,0399 | 29,2861 | 29,2861 | Neutro |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 28,9214 | −0,13% | −0,0387 | 28,9214 | 28,9214 | Compra |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 28,9006 | −0,11% | −0,0330 | 28,9006 | 28,9006 | Compra |