Contratti Bureau Veritas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 VTSGN2025Bureau Veritas Futures (Jul 2025) | 2025-07-18 | 28,0033 | −0,44% | −0,1232 | 28,0033 | 28,0033 | Vendi adesso |
| VTSGQ2025Bureau Veritas Futures (Aug 2025) | 2025-08-15 | 28,0489 | −0,45% | −0,1259 | 28,0489 | 28,0489 | Vendi adesso |
| VTSGU2025Bureau Veritas Futures (Sep 2025) | 2025-09-19 | 28,1079 | −0,46% | −0,1295 | 28,1079 | 28,1079 | Vendi adesso |
| VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 28,1543 | −0,46% | −0,1292 | 28,1543 | 28,1543 | Vendi adesso |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 28,2119 | −0,45% | −0,1263 | 28,2119 | 28,2119 | Vendi adesso |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 28,2585 | −0,43% | −0,1225 | 28,2585 | 28,2585 | Vendi adesso |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 28,3092 | −0,42% | −0,1194 | 28,3092 | 28,3092 | Vendi adesso |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 28,3697 | −0,40% | −0,1142 | 28,3697 | 28,3697 | Vendi adesso |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 28,4185 | −0,38% | −0,1089 | 28,4185 | 28,4185 | Vendi |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 28,4662 | −0,36% | −0,1027 | 28,4662 | 28,4662 | Vendi |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 28,5111 | −0,33% | −0,0956 | 28,5111 | 28,5111 | Vendi |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 28,5666 | −0,30% | −0,0858 | 28,5666 | 28,5666 | Vendi |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 27,8607 | −0,29% | −0,0814 | 27,8607 | 27,8607 | Vendi adesso |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 28,1122 | −0,19% | −0,0544 | 28,1122 | 28,1122 | Vendi |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 28,0210 | −0,08% | −0,0215 | 28,0210 | 28,0210 | Vendi |