Contratti Bureau Veritas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 VTSGK2025Bureau Veritas Futures (May 2025) | 2025-05-16 | 27,2064 | +1,94% | 0,5177 | 27,2064 | 27,2064 | Neutro |
| VTSGM2025Bureau Veritas Futures (Jun 2025) | 2025-06-20 | 27,2757 | +1,94% | 0,5189 | 27,2757 | 27,2757 | Neutro |
| VTSGN2025Bureau Veritas Futures (Jul 2025) | 2025-07-18 | 26,5795 | +1,99% | 0,5189 | 26,5795 | 26,5795 | Neutro |
| VTSGQ2025Bureau Veritas Futures (Aug 2025) | 2025-08-15 | 26,6301 | +1,99% | 0,5188 | 26,6301 | 26,6301 | Neutro |
| VTSGU2025Bureau Veritas Futures (Sep 2025) | 2025-09-19 | 26,6903 | +1,98% | 0,5182 | 26,6903 | 26,6903 | Neutro |
| VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 26,7363 | +1,97% | 0,5175 | 26,7363 | 26,7363 | Neutro |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 26,7914 | +1,97% | 0,5169 | 26,7914 | 26,7914 | Neutro |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 26,8339 | +1,96% | 0,5165 | 26,8339 | 26,8339 | Neutro |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 26,8801 | +1,96% | 0,5163 | 26,8801 | 26,8801 | Compra |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 26,9327 | +1,96% | 0,5178 | 26,9327 | 26,9327 | Compra |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 26,9719 | +1,96% | 0,5191 | 26,9719 | 26,9719 | Compra |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 27,0096 | +1,97% | 0,5207 | 27,0096 | 27,0096 | Compra adesso |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 26,6164 | +2,03% | 0,5297 | 26,6164 | 26,6164 | Neutro |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 26,4720 | +2,11% | 0,5464 | 26,4720 | 26,4720 | Neutro |