Contratti Bureau Veritas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 VTSGN2025Bureau Veritas Futures (Jul 2025) | 2025-07-18 | 27,9151 | −0,43% | −0,1214 | 27,9151 | 27,9151 | Vendi |
| VTSGQ2025Bureau Veritas Futures (Aug 2025) | 2025-08-15 | 27,9615 | −0,43% | −0,1217 | 27,9615 | 27,9615 | Vendi |
| VTSGU2025Bureau Veritas Futures (Sep 2025) | 2025-09-19 | 28,0211 | −0,43% | −0,1212 | 28,0211 | 28,0211 | Vendi |
| VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 28,0673 | −0,43% | −0,1210 | 28,0673 | 28,0673 | Vendi |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 28,1250 | −0,43% | −0,1203 | 28,1250 | 28,1250 | Vendi |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 28,1716 | −0,42% | −0,1195 | 28,1716 | 28,1716 | Vendi |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 28,2228 | −0,42% | −0,1187 | 28,2228 | 28,2228 | Vendi |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 28,2829 | −0,42% | −0,1182 | 28,2829 | 28,2829 | Vendi |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 28,3313 | −0,41% | −0,1177 | 28,3313 | 28,3313 | Vendi |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 28,3794 | −0,41% | −0,1170 | 28,3794 | 28,3794 | Vendi |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 28,4246 | −0,41% | −0,1171 | 28,4246 | 28,4246 | Vendi |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 28,4803 | −0,41% | −0,1177 | 28,4803 | 28,4803 | Vendi |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 27,7721 | −0,43% | −0,1202 | 27,7721 | 27,7721 | Vendi |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 28,0095 | −0,49% | −0,1370 | 28,0095 | 28,0095 | Vendi |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 27,9125 | −0,55% | −0,1555 | 27,9125 | 27,9125 | Vendi |