Contratti ExxonMobil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 XOMFM2025ExxonMobil Futures (Jun 2025) | 2025-06-20 | 111,9978 | +0,33% | +0,3728 | 111,9978 | 111,9978 | Compra |
| XOMFN2025ExxonMobil Futures (Jul 2025) | 2025-07-18 | 112,3931 | +0,33% | +0,3748 | 112,3931 | 112,3931 | Compra |
| XOMFQ2025ExxonMobil Futures (Aug 2025) | 2025-08-15 | 112,7961 | +0,34% | +0,3775 | 112,7961 | 112,7961 | Compra |
| XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 112,3065 | +0,34% | +0,3815 | 112,3065 | 112,3065 | Compra |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 112,6930 | +0,34% | +0,3837 | 112,6930 | 112,6930 | Compra |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 112,1689 | +0,35% | +0,3858 | 112,1689 | 112,1689 | Compra |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 112,5422 | +0,34% | +0,3868 | 112,5422 | 112,5422 | Compra |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 112,9091 | +0,34% | +0,3873 | 112,9091 | 112,9091 | Compra |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 112,3597 | +0,35% | +0,3872 | 112,3597 | 112,3597 | Compra |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 112,7121 | +0,34% | +0,3868 | 112,7121 | 112,7121 | Compra |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 113,0601 | +0,34% | +0,3885 | 113,0601 | 113,0601 | Compra |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 112,4026 | +0,35% | +0,3900 | 112,4026 | 112,4026 | Compra |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 112,8207 | +0,35% | +0,3917 | 112,8207 | 112,8207 | Neutro |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 112,9433 | +0,34% | +0,3844 | 112,9433 | 112,9433 | Compra |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 113,2532 | +0,33% | +0,3747 | 113,2532 | 113,2532 | Compra |