Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 115,6908 | +0,50% | +0,5727 | 115,6908 | 115,6908 | Compra |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 116,0497 | +0,50% | +0,5729 | 116,0497 | 116,0497 | Compra |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 115,5108 | +0,50% | +0,5724 | 115,5108 | 115,5108 | Compra |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 115,8723 | +0,50% | +0,5775 | 115,8723 | 115,8723 | Neutro |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 116,2203 | +0,50% | +0,5806 | 116,2203 | 116,2203 | Neutro |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 115,5632 | +0,51% | +0,5842 | 115,5632 | 115,5632 | Neutro |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 115,9807 | +0,51% | +0,5865 | 115,9807 | 115,9807 | Neutro |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 116,3081 | +0,51% | +0,5864 | 116,3081 | 116,3081 | Neutro |
| XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 116,7098 | +0,50% | +0,5854 | 116,7098 | 116,7098 | Neutro |
| XOMFU2026ExxonMobil Futures (Sep 2026) | 2026-09-18 | 116,0258 | +0,51% | +0,5870 | 116,0258 | 116,0258 | Neutro |
| XOMFV2026ExxonMobil Futures (Oct 2026) | 2026-10-16 | 116,3357 | +0,51% | +0,5903 | 116,3357 | 116,3357 | Vendi |
| XOMFX2026ExxonMobil Futures (Nov 2026) | 2026-11-20 | 115,7450 | +0,52% | +0,5947 | 115,7450 | 115,7450 | Vendi |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 116,0477 | +0,52% | +0,5959 | 116,0477 | 116,0477 | Compra |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 116,0356 | +0,53% | +0,6168 | 116,0356 | 116,0356 | Compra |
| XOMFZ2028ExxonMobil Futures (Dec 2028) | 2028-12-15 | 116,1655 | +0,55% | +0,6383 | 116,1655 | 116,1655 | Neutro |