Contratti ExxonMobil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 113,7114 | −0,87% | −0,9936 | 113,7114 | 113,7114 | Compra |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 113,1777 | −0,87% | −0,9986 | 113,1777 | 113,1777 | Compra |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 113,5492 | −0,87% | −1,0017 | 113,5492 | 113,5492 | Compra |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 113,9112 | −0,87% | −1,0047 | 113,9112 | 113,9112 | Compra |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 113,3453 | −0,88% | −1,0097 | 113,3453 | 113,3453 | Compra |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 113,6808 | −0,88% | −1,0144 | 113,6808 | 113,6808 | Compra |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 114,0110 | −0,89% | −1,0194 | 114,0110 | 114,0110 | Compra |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 113,3423 | −0,89% | −1,0229 | 113,3423 | 113,3423 | Compra |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 113,7460 | −0,90% | −1,0273 | 113,7460 | 113,7460 | Compra |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 114,0630 | −0,90% | −1,0308 | 114,0630 | 114,0630 | Neutro |
| XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 114,4521 | −0,90% | −1,0352 | 114,4521 | 114,4521 | Neutro |
| XOMFU2026ExxonMobil Futures (Sep 2026) | 2026-09-18 | 113,7567 | −0,90% | −1,0385 | 113,7567 | 113,7567 | Neutro |
| XOMFV2026ExxonMobil Futures (Oct 2026) | 2026-10-16 | 114,0573 | −0,91% | −1,0424 | 114,0573 | 114,0573 | Vendi adesso |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 113,7687 | −0,91% | −1,0503 | 113,7687 | 113,7687 | Compra |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 113,7586 | −0,98% | −1,1218 | 113,7586 | 113,7586 | Compra |