Contratti CAC 40 Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCEK2025CAC 40 Index Futures (May 2025)D | 2025-05-16 | 7.498,0 | +0,28% | +21,0 | 7.559,0 | 7.470,5 | Neutro |
| FCEM2025CAC 40 Index Futures (Jun 2025) D | 2025-06-20 | 7.450,0 | +0,31% | +23,0 | 7.450,0 | 7.450,0 | Neutro |
| FCEN2025CAC 40 Index Futures (Jul 2025) D | 2025-07-18 | 7.436,0 | +0,59% | +43,5 | 7.436,0 | 7.436,0 | — |
| FCEU2025CAC 40 Index Futures (Sep 2025) D | 2025-09-19 | 7.463,0 | +0,57% | +42,5 | 7.463,0 | 7.463,0 | Neutro |
| FCEZ2025CAC 40 Index Futures (Dec 2025) D | 2025-12-19 | 7.472,5 | +0,61% | +45,5 | 7.472,5 | 7.472,5 | Neutro |
| FCEH2026CAC 40 Index Futures (Mar 2026) D | 2026-03-20 | 7.504,5 | +0,62% | +46,5 | 7.504,5 | 7.504,5 | Compra adesso |
| FCEM2026CAC 40 Index Futures (Jun 2026) D | 2026-06-19 | 7.385,5 | +0,70% | +51,5 | 7.385,5 | 7.385,5 | Neutro |
| FCEZ2026CAC 40 Index Futures (Dec 2026) D | 2026-12-18 | 7.414,0 | +0,59% | +43,5 | 7.414,0 | 7.414,0 | Neutro |
| FCEM2027CAC 40 Index Futures (Jun 2027) D | 2027-06-18 | 7.357,0 | +0,59% | +43,5 | 7.357,0 | 7.357,0 | Neutro |
| FCEZ2027CAC 40 Index Futures (Dec 2027) D | 2027-12-17 | 7.361,0 | +0,59% | +43,5 | 7.361,0 | 7.361,0 | Neutro |
| FCEM2028CAC 40 Index Futures (Jun 2028) D | 2028-06-16 | 7.368,5 | +0,59% | +43,5 | 7.368,5 | 7.368,5 | Neutro |
| FCEZ2028CAC 40 Index Futures (Dec 2028) D | 2028-12-15 | 7.322,0 | +0,60% | +43,5 | 7.322,0 | 7.322,0 | Neutro |
| FCEM2029CAC 40 Index Futures (Jun 2029) D | 2029-06-15 | 7.348,5 | +0,60% | +43,5 | 7.348,5 | 7.348,5 | Neutro |
| FCEZ2029CAC 40 Index Futures (Dec 2029) D | 2029-12-21 | 7.301,0 | +0,60% | +43,5 | 7.301,0 | 7.301,0 | Compra |