Contratti CAC 40 INDEX FUTURES
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCEG2025CAC 40 INDEX FUTURES (FEB 2025) | 2025-02-21 | 8.101,5 | −1,32% | −108,5 | 8.218,5 | 8.096,0 | Compra |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 8.121,5 | −1,30% | −107,0 | 8.237,5 | 8.115,0 | Compra |
| FCEJ2025CAC 40 INDEX FUTURES (APR 2025) | 2025-04-17 | 8.241,0 | +0,21% | 17,5 | 8.241,0 | 8.241,0 | Neutro |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 8.104,5 | +0,17% | 13,5 | 8.104,5 | 8.104,5 | Compra |
| FCEU2025CAC 40 INDEX FUTURES (SEP 2025) | 2025-09-19 | 8.152,0 | +0,22% | 17,5 | 8.152,0 | 8.152,0 | Compra |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 8.166,0 | +0,21% | 17,5 | 8.166,0 | 8.166,0 | Compra |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 8.092,0 | +0,22% | 17,5 | 8.092,0 | 8.092,0 | Compra |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 8.131,0 | +0,22% | 17,5 | 8.131,0 | 8.131,0 | Compra |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 8.025,0 | +0,22% | 17,5 | 8.025,0 | 8.025,0 | Compra |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 8.059,0 | +0,22% | 17,5 | 8.059,0 | 8.059,0 | Compra |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7.984,0 | +0,22% | 17,5 | 7.984,0 | 7.984,0 | Compra |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 8.034,0 | +0,22% | 17,5 | 8.034,0 | 8.034,0 | Compra |
| FCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 7.979,0 | +0,22% | 17,5 | 7.979,0 | 7.979,0 | Compra |
| FCEZ2029CAC 40 INDEX FUTURES (DEC 2029) | 2029-12-21 | 8.008,5 | +0,22% | 17,5 | 8.008,5 | 8.008,5 | Compra |