Contratti TotalEnergies Stock Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| TTO7V2025TotalEnergies Stock Futures (Oct 2025) | 2025-10-17 | 50,2597 | +0,81% | +0,4019 | 50,2597 | 50,2597 | Vendi |
| TTO7X2025TotalEnergies Stock Futures (Nov 2025) | 2025-11-21 | 50,3731 | +0,81% | +0,4028 | 50,3731 | 50,3731 | Vendi |
| TTO7Z2025TotalEnergies Stock Futures (Dec 2025) | 2025-12-19 | 50,4640 | +0,81% | +0,4035 | 50,4640 | 50,4640 | Vendi |
| TTO7F2026TotalEnergies Stock Futures (Jan 2026) | 2026-01-16 | 49,8343 | +0,82% | +0,4043 | 49,8343 | 49,8343 | Vendi |
| TTO7G2026TotalEnergies Stock Futures (Feb 2026) | 2026-02-20 | 49,9449 | +0,82% | +0,4051 | 49,9449 | 49,9449 | Vendi |
| TTO7H2026TotalEnergies Stock Futures (Mar 2026) | 2026-03-20 | 50,0346 | +0,82% | +0,4058 | 50,0346 | 50,0346 | Vendi |
| TTO7J2026TotalEnergies Stock Futures (Apr 2026) | 2026-04-17 | 49,4713 | +0,83% | +0,4066 | 49,4713 | 49,4713 | Vendi |
| TTO7K2026TotalEnergies Stock Futures (May 2026) | 2026-05-15 | 49,5535 | +0,83% | +0,4073 | 49,5535 | 49,5535 | Vendi |
| TTO7M2026TotalEnergies Stock Futures (Jun 2026) | 2026-06-19 | 49,6533 | +0,83% | +0,4081 | 49,6533 | 49,6533 | Vendi |
| TTO7N2026TotalEnergies Stock Futures (Jul 2026) | 2026-07-17 | 49,1009 | +0,84% | +0,4088 | 49,1009 | 49,1009 | Vendi |
| TTO7Q2026TotalEnergies Stock Futures (Aug 2026) | 2026-08-21 | 49,1946 | +0,84% | +0,4097 | 49,1946 | 49,1946 | Vendi |
| TTO7U2026TotalEnergies Stock Futures (Sep 2026) | 2026-09-18 | 49,2705 | +0,84% | +0,4103 | 49,2705 | 49,2705 | Vendi |
| TTO7V2026TotalEnergies Stock Futures (Oct 2026) | 2026-10-16 | 48,7180 | +0,85% | +0,4110 | 48,7180 | 48,7180 | Neutro |