Contratti TotalEnergies Stock Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| TTO7N2025TotalEnergies Stock Futures (Jul 2025) | 2025-07-18 | 53,4898 | +0,26% | +0,1368 | 53,4898 | 53,4898 | Neutro |
| TTO7Q2025TotalEnergies Stock Futures (Aug 2025) | 2025-08-15 | 53,5809 | +0,26% | +0,1370 | 53,5809 | 53,5809 | Neutro |
| TTO7U2025TotalEnergies Stock Futures (Sep 2025) | 2025-09-19 | 53,6941 | +0,26% | +0,1373 | 53,6941 | 53,6941 | Neutro |
| TTO7V2025TotalEnergies Stock Futures (Oct 2025) | 2025-10-17 | 53,0617 | +0,26% | +0,1376 | 53,0617 | 53,0617 | Neutro |
| TTO7X2025TotalEnergies Stock Futures (Nov 2025) | 2025-11-21 | 53,1695 | +0,26% | +0,1379 | 53,1695 | 53,1695 | Compra |
| TTO7Z2025TotalEnergies Stock Futures (Dec 2025) | 2025-12-19 | 53,2557 | +0,26% | +0,1381 | 53,2557 | 53,2557 | Compra |
| TTO7F2026TotalEnergies Stock Futures (Jan 2026) | 2026-01-16 | 52,7088 | +0,26% | +0,1384 | 52,7088 | 52,7088 | Compra |
| TTO7G2026TotalEnergies Stock Futures (Feb 2026) | 2026-02-20 | 52,8081 | +0,26% | +0,1386 | 52,8081 | 52,8081 | Compra |
| TTO7H2026TotalEnergies Stock Futures (Mar 2026) | 2026-03-20 | 52,8847 | +0,26% | +0,1389 | 52,8847 | 52,8847 | Compra |
| TTO7J2026TotalEnergies Stock Futures (Apr 2026) | 2026-04-17 | 52,3247 | +0,27% | +0,1391 | 52,3247 | 52,3247 | Compra |
| TTO7K2026TotalEnergies Stock Futures (May 2026) | 2026-05-15 | 52,3896 | +0,27% | +0,1394 | 52,3896 | 52,3896 | Compra |
| TTO7M2026TotalEnergies Stock Futures (Jun 2026) | 2026-06-19 | 52,4787 | +0,27% | +0,1396 | 52,4787 | 52,4787 | Compra |
| TTO7N2026TotalEnergies Stock Futures (Jul 2026) | 2026-07-17 | 51,9283 | +0,27% | +0,1398 | 51,9283 | 51,9283 | Neutro |