Obbligazioni YCP
Di seguito è riportato l'elenco delle obbligazioni societarie CONOCOPHILLIPS. Gli investitori spesso optano per le obbligazioni di una società per la loro maggiore stabilità in tempi di volatilità del mercato. Studia i prezzi, i rendimenti e altre statistiche per trovare un investimento affidabile.
Simbolo | YTM % | Volume | Prezzo % | Cedola % | Data di maturazione | Importo in eccesso | Valore nominale | Importo min. denominazione | Emittente |
|---|---|---|---|---|---|---|---|---|---|
| CCOP5487570ConocoPhillips Company 4.025% 15-MAR-2062 | 6,66% | 407 K | 71,85% | 4,03% | 2062-03-15 | 1,77 B USD | 1.000,00 USD | 2.000,00 USD | ConocoPhillips Co. |
| UUS20826FAV8CONOCOPHILL 22/52 | 6,58% | 0 | 72,91% | 3,80% | 2052-03-15 | 1,1 B USD | 1.000,00 USD | 2.000,00 USD | ConocoPhillips Co. |
| CCOP3668517Burlington Resources, Inc. 8.2% 15-MAR-2025 | 6,49% | 45 K | 100,23% | 8,20% | 2025-03-15 | 133,98 M USD | 1.000,00 USD | 1.000,00 USD | Burlington Resources, Inc. |
| CCOP5487527ConocoPhillips Company 3.758% 15-MAR-2042 | 6,42% | 617 K | 78,27% | 3,76% | 2042-03-15 | 783,14 M USD | 1.000,00 USD | 2.000,00 USD | ConocoPhillips Co. |
 COP5397606ConocoPhillips 4.85% 15-AUG-2048 | 6,37% | 180 K | 85,64% | 4,85% | 2048-08-15 | 203,11 M USD | 1.000,00 USD | 2.000,00 USD | ConocoPhillips |
| CCOP4541625Concho Resources Inc. 4.875% 01-OCT-2047 | 6,29% | 9 K | 86,68% | 4,88% | 2047-10-01 | 17 K USD | 1.000,00 USD | 2.000,00 USD | Concho Resources, Inc. |
| COP5126534ConocoPhillips 2.4% 15-FEB-2031 | 6,19% | 400 K | 81,84% | 2,40% | 2031-02-15 | 15,71 M USD | 1.000,00 USD | 2.000,00 USD | ConocoPhillips |
| COP5397607ConocoPhillips 4.875% 01-OCT-2047 | 6,14% | 68 K | 88,04% | 4,88% | 2047-10-01 | 318,91 M USD | 1.000,00 USD | 2.000,00 USD | ConocoPhillips |
| CCOP5948959ConocoPhillips Company 5.65% 15-JAN-2065 | 6,11% | 3,26 M | 94,60% | 5,65% | 2065-01-15 | 650 M USD | 1.000,00 USD | 2.000,00 USD | ConocoPhillips Co. |
| CCOP4182643ConocoPhillips Company 4.3% 15-NOV-2044 | 6,08% | 4,1 M | 84,00% | 4,30% | 2044-11-15 | 750 M USD | 1.000,00 USD | 2.000,00 USD | ConocoPhillips Co. |
| CCOP5631883ConocoPhillips Company 5.7% 15-SEP-2063 | 6,06% | 1,3 M | 95,79% | 5,70% | 2063-09-15 | 700 M USD | 1.000,00 USD | 2.000,00 USD | ConocoPhillips Co. |
| CCOP5585627ConocoPhillips Company 5.3% 15-MAY-2053 | 6,05% | 540 K | 92,20% | 5,30% | 2053-05-15 | 1,1 B USD | 1.000,00 USD | 2.000,00 USD | ConocoPhillips Co. |
| CCOP5948958ConocoPhillips Company 5.5% 15-JAN-2055 | 6,00% | 9,14 M | 94,64% | 5,50% | 2055-01-15 | 1,3 B USD | 1.000,00 USD | 2.000,00 USD | ConocoPhillips Co. |
| CCOP5631882ConocoPhillips Company 5.55% 15-MAR-2054 | 5,95% | 3,58 M | 95,74% | 5,55% | 2054-03-15 | 1 B USD | 1.000,00 USD | 2.000,00 USD | ConocoPhillips Co. |
 MRO4254466Marathon Oil Corporation 5.2% 01-JUN-2045 | 5,90% | 1,23 M | 93,55% | 5,20% | 2045-06-01 | 34,7 M USD | 1.000,00 USD | 1.000,00 USD | Marathon Oil Corp. |
| CCOP5028483Concho Resources Inc. 2.4% 15-FEB-2031 | 5,83% | 14 K | 82,02% | 2,40% | 2031-02-15 | 5,58 M USD | 1.000,00 USD | 2.000,00 USD | Concho Resources, Inc. |
| UUS20826FAR7CONOCOPHILLIPS 16/46 | 5,78% | 0 | 101,64% | 5,95% | 2046-03-15 | 328,68 M USD | 1.000,00 USD | 2.000,00 USD | ConocoPhillips Co. |
| CCOP5972286ConocoPhillips Company 6.6% 01-OCT-2037 | 5,68% | 900 K | 106,80% | 6,60% | 2037-10-01 | 259,05 M USD | 1.000,00 USD | 2.000,00 USD | ConocoPhillips Co. |
| COP.GOConocoPhillips 5.9% 15-MAY-2038 | 5,58% | 710 K | 102,48% | 5,90% | 2038-05-15 | 350,08 M USD | 1.000,00 USD | 2.000,00 USD | ConocoPhillips |
| CCOP5157802Polar Tankers, Inc. 5.951% 10-MAY-2037 | 5,54% | 4,89 M | 103,28% | 5,95% | 2037-05-10 | 572,77 M USD | 1.000,00 USD | 2.000,00 USD | Polar Tankers, Inc. |
| CCOP5948957ConocoPhillips Company 5.0% 15-JAN-2035 | 5,52% | 16,01 M | 96,63% | 5,00% | 2035-01-15 | 1,25 B USD | 1.000,00 USD | 2.000,00 USD | ConocoPhillips Co. |
| US565849AE6MARATHON OIL 2037 | 5,51% | 0 | 108,17% | 6,60% | 2037-10-01 | 75,73 M USD | 1.000,00 USD | 1.000,00 USD | Marathon Oil Corp. |
| CCOP5972284ConocoPhillips Company 5.7% 01-APR-2034 | 5,50% | 74 K | 101,24% | 5,70% | 2034-04-01 | 63,05 M USD | 1.000,00 USD | 2.000,00 USD | ConocoPhillips Co. |
| CCOP4182645ConocoPhillips Company 4.15% 15-NOV-2034 | 5,45% | 23 K | 91,66% | 4,15% | 2034-11-15 | 245,87 M USD | 1.000,00 USD | 2.000,00 USD | ConocoPhillips Co. |
| CCOP.GKConocoPhillips Canada Funding Co. II 5.95% 15-OCT-2036 | 5,44% | 50 K | 103,66% | 5,95% | 2036-10-15 | 326,32 M USD | 1.000,00 USD | 2.000,00 USD | ConocoPhillips Canada Funding Co. II |
| COP.GRConocoPhillips 6.5% 01-FEB-2039 | 5,41% | 486 K | 108,71% | 6,50% | 2039-02-01 | 1,59 B USD | 1.000,00 USD | 2.000,00 USD | ConocoPhillips |
| COP5397608ConocoPhillips 2.4% 15-FEB-2031 | 5,39% | 30 K | 86,33% | 2,40% | 2031-02-15 | 205,66 M USD | 1.000,00 USD | 2.000,00 USD | ConocoPhillips |
| MRO5781777Marathon Oil Corporation 5.7% 01-APR-2034 | 5,37% | 203 K | 102,02% | 5,70% | 2034-04-01 | 40,29 M USD | 1.000,00 USD | 1.000,00 USD | Marathon Oil Corp. |
| CCOP5631881ConocoPhillips Company 5.05% 15-SEP-2033 | 5,32% | 4,13 M | 98,39% | 5,05% | 2033-09-15 | 1 B USD | 1.000,00 USD | 2.000,00 USD | ConocoPhillips Co. |
| CCOP.GYTosco Corp. 7.9% 01-JAN-2047 | 5,28% | 60 K | 126,87% | 7,90% | 2047-01-01 | 59,9 M USD | 1.000,00 USD | 1.000,00 USD | Tosco Corp. |
| CCOP5948956ConocoPhillips Company 4.85% 15-JAN-2032 | 5,25% | 3,53 M | 97,96% | 4,85% | 2032-01-15 | 650 M USD | 1.000,00 USD | 2.000,00 USD | ConocoPhillips Co. |
| MRO.GBMarathon Oil Corporation 6.8% 15-MAR-2032 | 5,15% | 40 K | 108,64% | 6,80% | 2032-03-15 | 77,82 M USD | 1.000,00 USD | 1.000,00 USD | Marathon Oil Corp. |
| COP.GFConocoPhillips 5.9% 15-OCT-2032 | 5,08% | 5,96 M | 104,54% | 5,90% | 2032-10-15 | 504,7 M USD | 1.000,00 USD | 1.000,00 USD | ConocoPhillips |
| MRO5781778Marathon Oil Corporation 5.3% 01-APR-2029 | 4,92% | 70 K | 101,31% | 5,30% | 2029-04-01 | 27,59 M USD | 1.000,00 USD | 1.000,00 USD | Marathon Oil Corp. |
| CCOP5948955ConocoPhillips Company 4.7% 15-JAN-2030 | 4,92% | 11,52 M | 99,11% | 4,70% | 2030-01-15 | 1,35 B USD | 1.000,00 USD | 2.000,00 USD | ConocoPhillips Co. |
| CCOP5376181ConocoPhillips Company 3.758% 15-MAR-2042 | 4,91% | 0 | 88,47% | 3,76% | 2042-03-15 | 1,5 M USD | 1.000,00 USD | 2.000,00 USD | ConocoPhillips Co. |
| CCOP3668522Burlington Resources, Inc. 7.375% 01-MAR-2029 | 4,86% | 6 K | 108,66% | 7,38% | 2029-03-01 | 66,23 M USD | 1.000,00 USD | 1.000,00 USD | Burlington Resources, Inc. |
| CCOP3668524Burlington Resources Finance Co. 7.2% 15-AUG-2031 | 4,79% | 9 K | 112,02% | 7,20% | 2031-08-15 | 446,57 M USD | 1.000,00 USD | 1.000,00 USD | Burlington Resources Finance Co. |
| CCOP3668394Phillips Petroleum Co. 7.0% 30-MAR-2029 | 4,75% | 20 K | 107,83% | 7,00% | 2029-03-30 | 94,49 M USD | 1.000,00 USD | 1.000,00 USD | Phillips Petroleum Co. |
| CCOP4645546Concho Resources Inc. 4.3% 15-AUG-2028 | 4,73% | 30 K | 98,68% | 4,30% | 2028-08-15 | 12,45 M USD | 1.000,00 USD | 2.000,00 USD | Concho Resources, Inc. |
| CCOP3702253Burlington Resources Finance Co. 7.4% 01-DEC-2031 | 4,72% | 60 K | 113,88% | 7,40% | 2031-12-01 | 231,56 M USD | 1.000,00 USD | 1.000,00 USD | Burlington Resources Finance Co. |
| UUS208251AE82ConocoPhillips 6,95% 15/04/2029 | 4,72% | 0 | 107,86% | 6,95% | 2029-04-15 | 705 M USD | 1.000,00 USD | 1.000,00 USD | Conoco, Inc. |
| CCOP.GZTosco Corp. 8.125% 15-FEB-2030 | 4,71% | 162 K | 113,95% | 8,13% | 2030-02-15 | 206,88 M USD | 1.000,00 USD | 1.000,00 USD | Tosco Corp. |
| MRO4518742Marathon Oil Corporation 4.4% 15-JUL-2027 | 4,71% | 89 K | 99,32% | 4,40% | 2027-07-15 | 195,74 M USD | 1.000,00 USD | 1.000,00 USD | Marathon Oil Corp. |
| CCOP5367201ConocoPhillips Company 2.4% 07-MAR-2025 | 4,64% | 330 K | 99,74% | 2,40% | 2025-03-07 | 366,47 M USD | 1.000,00 USD | 2.000,00 USD | ConocoPhillips Co. |
| CCOP5972278ConocoPhillips Company 4.4% 15-JUL-2027 | 4,63% | 146 K | 99,49% | 4,40% | 2027-07-15 | 227,93 M USD | 1.000,00 USD | 2.000,00 USD | ConocoPhillips Co. |
| COP5397609ConocoPhillips 4.3% 15-AUG-2028 | 4,62% | 40 K | 99,02% | 4,30% | 2028-08-15 | 210,66 M USD | 1.000,00 USD | 2.000,00 USD | ConocoPhillips |
| COP5397610ConocoPhillips 3.75% 01-OCT-2027 | 4,55% | 100 K | 98,10% | 3,75% | 2027-10-01 | 187,54 M USD | 1.000,00 USD | 2.000,00 USD | ConocoPhillips |
| CCOP4246613ConocoPhillips Company 3.35% 15-MAY-2025 | 4,49% | 180 K | 99,66% | 3,35% | 2025-05-15 | 199,23 M USD | 1.000,00 USD | 2.000,00 USD | ConocoPhillips Co. |
| CCOP3668520Burlington Resources, Inc. 6.875% 15-FEB-2026 | 4,46% | 45 K | 102,44% | 6,88% | 2026-02-15 | 67,31 M USD | 1.000,00 USD | 1.000,00 USD | Burlington Resources, Inc. |
| CCOP.GVConoco Funding Co. 7.25% 15-OCT-2031 | 4,44% | 65 K | 114,55% | 7,25% | 2031-10-15 | 268,35 M USD | 1.000,00 USD | 1.000,00 USD | Conoco Funding Co. |
| CCOP.GXTosco Corp. 7.8% 01-JAN-2027 | 4,07% | 200 K | 106,90% | 7,80% | 2027-01-01 | 120,04 M USD | 1.000,00 USD | 100.000,00 USD | Tosco Corp. |
| CCOP4541624Concho Resources Inc. 3.75% 01-OCT-2027 | 3,80% | 24 K | 99,86% | 3,75% | 2027-10-01 | 8,51 M USD | 1.000,00 USD | 2.000,00 USD | Concho Resources, Inc. |
| CCOP4645547Concho Resources Inc. 4.85% 15-AUG-2048 | 3,73% | 14,49 M | 114,90% | 4,85% | 2048-08-15 | 9,83 M USD | 1.000,00 USD | 2.000,00 USD | Concho Resources, Inc. |
| COP5126536ConocoPhillips 4.85% 15-AUG-2048 | 2,87% | 0 | 130,32% | 4,85% | 2048-08-15 | 5,59 M USD | 1.000,00 USD | 2.000,00 USD | ConocoPhillips |
| COP5126532ConocoPhillips 3.75% 01-OCT-2027 | 2,31% | 0 | 107,15% | 3,75% | 2027-10-01 | 7 K USD | 1.000,00 USD | 2.000,00 USD | ConocoPhillips |
| CCOP5962974ConocoPhillips Company 5.7% 01-APR-2034 | — | — | — | 5,70% | 2034-04-01 | — | 1.000,00 USD | 2.000,00 USD | ConocoPhillips Co. |
| CCOP5962975ConocoPhillips Company 6.6% 01-OCT-2037 | — | — | — | 6,60% | 2037-10-01 | — | 1.000,00 USD | 2.000,00 USD | ConocoPhillips Co. |
| CCOP5972290ConocoPhillips Company 5.2% 01-JUN-2045 | — | — | — | 5,20% | 2045-06-01 | 151,42 M USD | 1.000,00 USD | 2.000,00 USD | ConocoPhillips Co. |
| CCOP5962976ConocoPhillips Company 5.2% 01-JUN-2045 | — | — | — | 5,20% | 2045-06-01 | — | 1.000,00 USD | 2.000,00 USD | ConocoPhillips Co. |
| CCOP5972280ConocoPhillips Company 5.3% 01-APR-2029 | — | — | — | 5,30% | 2029-04-01 | 58,63 M USD | 1.000,00 USD | 2.000,00 USD | ConocoPhillips Co. |
| CCOP5972282ConocoPhillips Company 6.8% 15-MAR-2032 | — | — | — | 6,80% | 2032-03-15 | 102,04 M USD | 1.000,00 USD | 2.000,00 USD | ConocoPhillips Co. |