Contratti USD/CNH Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CUSX2024USD/CNH Futures (Nov 2024) | 2024-11-18 | 7,2412 | +0,10% | 0,0071 | 7,2463 | 7,2321 | Compra |
| CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7,2384 | +0,13% | 0,0092 | 7,2414 | 7,2269 | Compra |
| CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 7,2283 | +0,14% | 0,0104 | 7,2309 | 7,2167 | Compra |
| CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7,2050 | −0,44% | −0,0318 | 7,2180 | 7,2050 | Neutro |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7,2064 | +0,16% | 0,0116 | 7,2081 | 7,1941 | Compra |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,1710 | +0,18% | 0,0127 | 7,1710 | 7,1588 | Compra |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1261 | +0,08% | 0,0060 | 7,1300 | 7,1250 | Compra |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0957 | +0,13% | 0,0094 | 7,0964 | 7,0954 | Compra |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0592 | −0,38% | −0,0271 | 7,0689 | 7,0560 | Compra |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0592 | −0,38% | −0,0271 | 7,0592 | 7,0592 | Compra |