Contratti USD/CNH Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,1808 | +0,04% | +0,0029 | 7,1849 | 7,1750 | Vendi |
| CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,1655 | +0,06% | +0,0045 | 7,1678 | 7,1591 | Vendi |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1412 | −0,02% | −0,0011 | 7,1439 | 7,1412 | Vendi |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1290 | +0,05% | +0,0035 | 7,1313 | 7,1244 | Vendi |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0773 | +0,01% | +0,0007 | 7,0773 | 7,0773 | Vendi |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0310 | −0,05% | −0,0032 | 7,0310 | 7,0290 | Vendi |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6,9936 | −0,05% | −0,0033 | 6,9936 | 6,9901 | Vendi |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9539 | −0,09% | −0,0062 | 6,9539 | 6,9539 | Vendi adesso |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9346 | −0,05% | −0,0036 | 6,9480 | 6,9264 | Vendi |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9341 | −0,03% | −0,0023 | 6,9341 | 6,9341 | — |