Contratti USD/CNH Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CUSK2025USD/CNH Futures (May 2025) | 2025-05-19 | 7,2807 | −0,08% | −0,0057 | 7,2971 | 7,2762 | Neutro |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,2648 | −0,09% | −0,0063 | 7,2821 | 7,2605 | Compra |
| CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,2498 | −0,09% | −0,0066 | 7,2666 | 7,2484 | Neutro |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,2393 | −0,24% | −0,0172 | 7,2393 | 7,2393 | — |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,2152 | −0,12% | −0,0089 | 7,2359 | 7,2121 | Compra |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1700 | −0,13% | −0,0093 | 7,1858 | 7,1700 | Neutro |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,1280 | −0,17% | −0,0121 | 7,1426 | 7,1280 | Vendi |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0944 | −0,15% | −0,0108 | 7,0950 | 7,0944 | Vendi |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7,0618 | −0,07% | −0,0050 | 7,0618 | 7,0618 | Vendi |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 7,0668 | −0,18% | −0,0124 | 7,0668 | 7,0668 | Vendi |