Contratti USD/CNH Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,1956 | +0,14% | +0,0098 | 7,1959 | 7,1823 | Compra |
| CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,1800 | +0,15% | +0,0104 | 7,1803 | 7,1669 | Compra |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1558 | +0,06% | +0,0042 | 7,1563 | 7,1541 | Compra |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1463 | +0,14% | +0,0101 | 7,1463 | 7,1328 | Compra |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1000 | +0,15% | +0,0106 | 7,1000 | 7,0921 | Compra |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0485 | +0,06% | +0,0041 | 7,0485 | 7,0474 | Neutro |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0050 | −0,03% | −0,0019 | 7,0050 | 7,0050 | Vendi |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9742 | +0,04% | +0,0029 | 6,9742 | 6,9742 | Neutro |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9420 | −0,03% | −0,0018 | 6,9420 | 6,9420 | Vendi |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9420 | −0,03% | −0,0018 | 6,9420 | 6,9420 | Compra |