Contratti USD/CNH Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,1866 | +0,06% | +0,0043 | 7,1867 | 7,1796 | Neutro |
| CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,1702 | +0,05% | +0,0037 | 7,1705 | 7,1637 | Neutro |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1476 | +0,10% | +0,0068 | 7,1538 | 7,1442 | Neutro |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1364 | +0,05% | +0,0039 | 7,1364 | 7,1297 | Neutro |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0885 | +0,05% | +0,0033 | 7,0885 | 7,0837 | Neutro |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0407 | +0,10% | +0,0071 | 7,0461 | 7,0386 | Vendi |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0032 | +0,10% | +0,0071 | 7,0032 | 7,0032 | Vendi |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9713 | +0,14% | +0,0097 | 6,9713 | 6,9713 | Neutro |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9438 | +0,14% | +0,0100 | 6,9438 | 6,9425 | Vendi |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9438 | +0,14% | +0,0100 | 6,9438 | 6,9438 | Compra |