Contratti USD/CNH Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,1861 | +0,01% | +0,0004 | 7,1876 | 7,1824 | Neutro |
| CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,1723 | +0,04% | +0,0027 | 7,1723 | 7,1662 | Compra |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1523 | +0,05% | +0,0033 | 7,1525 | 7,1498 | Compra |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1381 | +0,04% | +0,0027 | 7,1381 | 7,1319 | Neutro |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0892 | +0,00% | +0,0002 | 7,0900 | 7,0856 | Vendi |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0453 | −0,00% | −0,0001 | 7,0454 | 7,0422 | Neutro |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0074 | +0,11% | +0,0074 | 7,0074 | 7,0070 | Vendi |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9714 | +0,00% | +0,0001 | 6,9714 | 6,9714 | Vendi |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9445 | +0,02% | +0,0013 | 6,9445 | 6,9445 | Neutro |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9445 | +0,02% | +0,0013 | 6,9445 | 6,9445 | Compra |