USD/CNH FuturesUSD/CNH FuturesUSD/CNH Futures

USD/CNH Futures

Nessun attività
Visualizza sui grafici

Contratti USD/CNH Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
CUSM2025USD/CNH Futures (Jun 2025)
2025-06-167,1956+0,14%+0,00987,19597,1823
Compra
CUSN2025USD/CNH Futures (Jul 2025)
2025-07-147,1800+0,15%+0,01047,18037,1669
Compra
CUSQ2025USD/CNH Futures (Aug 2025)
2025-08-187,1558+0,06%+0,00427,15637,1541
Compra
CUSU2025USD/CNH Futures (Sep 2025)
2025-09-157,1463+0,14%+0,01017,14637,1328
Compra
CUSZ2025USD/CNH Futures (Dec 2025)
2025-12-157,1000+0,15%+0,01067,10007,0921
Compra
CUSH2026USD/CNH Futures (Mar 2026)
2026-03-167,0485+0,06%+0,00417,04857,0474
Neutro
CUSM2026USD/CNH Futures (Jun 2026)
2026-06-157,0050−0,03%−0,00197,00507,0050
Vendi
CUSU2026USD/CNH Futures (Sep 2026)
2026-09-146,9742+0,04%+0,00296,97426,9742
Neutro
CUSZ2026USD/CNH Futures (Dec 2026)
2026-12-146,9420−0,03%−0,00186,94206,9420
Vendi
CUSH2027USD/CNH Futures (Mar 2027)
2027-03-156,9420−0,03%−0,00186,94206,9420
Compra