Contratti USD/CNH Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 7,3065 | +0,02% | 0,0014 | 7,3127 | 7,3037 | Compra |
| CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7,2996 | +0,03% | 0,0020 | 7,3055 | 7,2967 | Compra |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7,2933 | +0,02% | 0,0018 | 7,2999 | 7,2902 | Compra |
| CUSJ2025USD/CNH Futures (Apr 2025) | 2025-04-14 | 7,2849 | +0,36% | 0,0260 | 7,2849 | 7,2849 | — |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,2585 | +0,03% | 0,0025 | 7,2642 | 7,2547 | Compra |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,2164 | +0,25% | 0,0179 | 7,2262 | 7,2164 | Compra |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1750 | −0,03% | −0,0024 | 7,1750 | 7,1750 | Compra |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,1525 | +0,29% | 0,0206 | 7,1568 | 7,1382 | Compra adesso |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,1298 | +0,42% | 0,0297 | 7,1366 | 7,1150 | Compra |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7,1298 | +0,42% | 0,0297 | 7,1298 | 7,1298 | Compra adesso |