Contratti USD/CNH Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1708 | +0,03% | +0,0020 | 7,1734 | 7,1684 | Compra |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1554 | +0,02% | +0,0016 | 7,1583 | 7,1534 | Compra |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1401 | +0,01% | +0,0006 | 7,1432 | 7,1401 | Compra |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1221 | +0,04% | +0,0030 | 7,1236 | 7,1221 | — |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1087 | +0,03% | +0,0022 | 7,1125 | 7,1077 | Compra |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0654 | +0,04% | +0,0028 | 7,0674 | 7,0534 | Compra |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0256 | +0,03% | +0,0024 | 7,0279 | 7,0256 | Compra |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9918 | +0,04% | +0,0027 | 6,9918 | 6,9918 | Compra |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9603 | +0,09% | +0,0066 | 6,9603 | 6,9603 | Compra |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9603 | +0,09% | +0,0066 | 6,9603 | 6,9603 | Compra adesso |