Contratti USD/CNH Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1406 | −0,05% | −0,0033 | 7,1446 | 7,1383 | Compra |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1234 | −0,05% | −0,0033 | 7,1269 | 7,1210 | Compra |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1094 | −0,06% | −0,0043 | 7,1140 | 7,1080 | Compra |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0973 | −0,04% | −0,0025 | 7,0973 | 7,0973 | Compra |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0717 | −0,06% | −0,0041 | 7,0749 | 7,0717 | Compra |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0402 | −0,05% | −0,0033 | 7,0402 | 7,0390 | Compra |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7,0095 | −0,05% | −0,0034 | 7,0095 | 7,0095 | Compra |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9883 | +0,17% | +0,0119 | 6,9930 | 6,9828 | Compra |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9731 | +0,18% | +0,0126 | 6,9749 | 6,9701 | Compra adesso |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,9764 | +0,23% | +0,0159 | 6,9764 | 6,9715 | Compra adesso |