Contratti Hang Seng China Enterprises Index (HSCEI) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HHIJ2025Hang Seng China Enterprises Index (HSCEI) Futures (Apr 2025) | 2025-04-29 | 7.350 | +1,37% | 99 | 7.446 | 7.184 | Vendi |
| HHIK2025Hang Seng China Enterprises Index (HSCEI) Futures (May 2025) | 2025-05-29 | 7.400 | +2,64% | 190 | 7.416 | 7.230 | Vendi |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 7.312 | +1,78% | 128 | 7.380 | 7.136 | Vendi |
| HHIN2025Hang Seng China Enterprises Index (HSCEI) Futures (Jul 2025) | 2025-07-30 | 7.186 | −14,03% | −1.173 | 7.186 | 7.186 | — |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 7.188 | −14,09% | −1.179 | 8.291 | 7.050 | Vendi adesso |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 7.227 | −14,33% | −1.209 | 9.080 | 7.227 | Vendi adesso |
| HHIH2026Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2026) | 2026-03-30 | 7.266 | −14,35% | −1.217 | 7.266 | 7.266 | Vendi adesso |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 7.222 | −14,59% | −1.234 | 7.222 | 7.222 | Vendi adesso |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 7.209 | −15,00% | −1.272 | 7.209 | 7.209 | Vendi adesso |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 7.243 | −14,80% | −1.258 | 7.243 | 7.243 | Vendi adesso |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 7.241 | −15,09% | −1.287 | 7.241 | 7.241 | Vendi adesso |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 7.238 | −15,61% | −1.339 | 7.238 | 7.238 | Vendi adesso |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 7.234 | −16,17% | −1.395 | 7.234 | 7.234 | Vendi adesso |