Contratti Hang Seng Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 24.110 | +0,01% | +3 | 24.125 | 24.003 | Compra |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 24.116 | −0,00% | −1 | 24.116 | 24.022 | Compra |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 24.047 | −0,22% | −54 | 24.055 | 23.980 | Compra |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 24.104 | +1,01% | +242 | 24.104 | 24.104 | — |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 24.105 | −0,33% | −80 | 24.105 | 24.105 | Compra |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 24.211 | +1,01% | +243 | 24.211 | 24.211 | Compra |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 24.072 | +1,02% | +242 | 24.072 | 24.072 | Compra |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 24.118 | +1,01% | +242 | 24.118 | 24.118 | Compra |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 24.002 | +1,01% | +241 | 24.002 | 24.002 | Compra |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 24.168 | +1,02% | +243 | 24.168 | 24.168 | Compra |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 24.190 | +1,01% | +243 | 24.190 | 24.190 | Compra |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 24.213 | +1,01% | +243 | 24.213 | 24.213 | Compra |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 24.237 | +1,01% | +243 | 24.237 | 24.237 | Compra |