Contratti Hang Seng Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HSIJ2025Hang Seng Index Futures (Apr 2025)D | 2025-04-29 | 22.055 | +0,21% | +46 | 22.106 | 21.930 | Neutro |
| HSIK2025Hang Seng Index Futures (May 2025) D | 2025-05-29 | 22.000 | +0,21% | +46 | 22.045 | 21.866 | Neutro |
| HSIM2025Hang Seng Index Futures (Jun 2025) D | 2025-06-27 | 21.935 | +0,34% | +75 | 21.960 | 21.804 | Neutro |
| HSIN2025Hang Seng Index Futures (Jul 2025) D | 2025-07-30 | 21.863 | +0,45% | +98 | 21.863 | 21.863 | Neutro |
| HSIU2025Hang Seng Index Futures (Sep 2025) D | 2025-09-29 | 21.808 | −0,17% | −38 | 21.866 | 21.808 | Neutro |
| HSIZ2025Hang Seng Index Futures (Dec 2025) D | 2025-12-30 | 22.018 | +0,64% | +139 | 22.018 | 22.000 | Neutro |
| HSIH2026Hang Seng Index Futures (Mar 2026) D | 2026-03-30 | 22.042 | +0,45% | +99 | 22.042 | 22.042 | Neutro |
| HSIM2026Hang Seng Index Futures (Jun 2026) D | 2026-06-29 | 21.905 | +0,45% | +99 | 21.905 | 21.905 | Neutro |
| HSIZ2026Hang Seng Index Futures (Dec 2026) D | 2026-12-30 | 21.798 | +0,45% | +98 | 21.798 | 21.798 | Neutro |
| HSIM2027Hang Seng Index Futures (Jun 2027) D | 2027-06-29 | 21.913 | +0,45% | +99 | 21.913 | 21.913 | Vendi |
| HSIZ2027Hang Seng Index Futures (Dec 2027) D | 2027-12-30 | 21.891 | +0,45% | +98 | 21.891 | 21.891 | Neutro |
| HSIZ2028Hang Seng Index Futures (Dec 2028) D | 2028-12-28 | 21.848 | +0,45% | +98 | 21.848 | 21.848 | Neutro |
| HSIZ2029Hang Seng Index Futures (Dec 2029) D | 2029-12-28 | 21.802 | +0,45% | +98 | 21.802 | 21.802 | Neutro |