Contratti Hang Seng Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 24.208 | +0,51% | +124 | 24.381 | 23.995 | Compra |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 24.205 | +0,59% | +143 | 24.385 | 24.010 | Compra |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 24.182 | +0,64% | +153 | 24.305 | 24.000 | Compra |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 24.081 | — | — | 24.081 | 24.081 | — |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 24.294 | +0,56% | +135 | 24.294 | 24.203 | Compra |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 24.189 | −0,68% | −166 | 24.189 | 24.189 | Compra |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 24.049 | −0,68% | −165 | 24.049 | 24.049 | Compra |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 24.095 | −0,68% | −165 | 24.095 | 24.095 | Compra |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 23.978 | −0,68% | −164 | 23.978 | 23.978 | Compra |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 24.144 | −0,68% | −165 | 24.144 | 24.144 | Compra |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 24.166 | −0,68% | −166 | 24.166 | 24.166 | Compra |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 24.191 | −0,68% | −166 | 24.191 | 24.191 | Compra |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 24.215 | −0,68% | −166 | 24.215 | 24.215 | Compra |