Contratti Hang Seng Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 22.887 | +0,44% | +100 | 22.901 | 22.781 | Compra |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 22.802 | +0,44% | +101 | 22.805 | 22.700 | Compra |
| HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 22.720 | +0,17% | +38 | 22.720 | 22.720 | Compra |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 22.762 | +0,17% | +38 | 22.762 | 22.762 | — |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 22.672 | +0,22% | +49 | 22.672 | 22.495 | Compra |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 22.805 | +0,23% | +52 | 22.805 | 22.752 | Compra |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 22.831 | −0,04% | −9 | 22.831 | 22.831 | Compra |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 22.712 | −0,22% | −51 | 22.712 | 22.712 | Compra |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 22.717 | −0,08% | −19 | 22.717 | 22.710 | Compra |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 22.773 | +0,17% | +38 | 22.773 | 22.773 | Compra |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 22.770 | +0,17% | +38 | 22.770 | 22.770 | Compra |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 22.763 | +0,17% | +38 | 22.763 | 22.763 | Compra |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 22.757 | +0,17% | +38 | 22.757 | 22.757 | Compra |