Contratti Hang Seng Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 21.285 | −0,66% | −141 | 21.490 | 21.194 | Vendi |
| HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 21.180 | −0,64% | −136 | 21.370 | 21.100 | Vendi |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 21.050 | −0,92% | −196 | 21.237 | 21.032 | Vendi |
| HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 21.260 | +1,09% | 230 | 21.260 | 21.220 | Neutro |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 21.178 | −0,27% | −58 | 21.178 | 21.178 | Vendi |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 21.398 | +0,93% | 197 | 21.398 | 21.398 | Neutro |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 21.458 | +0,93% | 197 | 21.458 | 21.458 | Neutro |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 21.325 | +0,93% | 196 | 21.325 | 21.325 | Neutro |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 21.221 | +0,93% | 195 | 21.221 | 21.221 | Vendi |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 21.333 | +0,93% | 196 | 21.333 | 21.333 | Vendi |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 21.312 | +0,93% | 196 | 21.312 | 21.312 | Vendi |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 21.269 | +0,93% | 196 | 21.269 | 21.269 | Vendi |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 21.225 | +0,93% | 195 | 21.225 | 21.225 | Vendi |