Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UCNZ2025CNH/USD Futures (Dec 2025) | 2025-12-15 | 1,4139 | −0,04% | −0,0006 | 1,4139 | 1,4139 | Compra |
| UCNF2026CNH/USD Futures (Jan 2026) | 2026-01-19 | 1,4169 | −0,04% | −0,0006 | 1,4169 | 1,4169 | Compra |
| UCNG2026CNH/USD Futures (Feb 2026) | 2026-02-13 | 1,4197 | −0,04% | −0,0006 | 1,4197 | 1,4197 | Compra |
| UCNH2026CNH/USD Futures (Mar 2026) | 2026-03-16 | 1,4215 | −0,04% | −0,0006 | 1,4215 | 1,4215 | Compra |
| UCNM2026CNH/USD Futures (Jun 2026) | 2026-06-15 | 1,4285 | −0,04% | −0,0006 | 1,4285 | 1,4285 | Compra |
| UCNU2026CNH/USD Futures (Sep 2026) | 2026-09-14 | 1,4349 | −0,04% | −0,0006 | 1,4349 | 1,4349 | Compra |
| UCNZ2026CNH/USD Futures (Dec 2026) | 2026-12-14 | 1,4399 | −0,04% | −0,0006 | 1,4399 | 1,4399 | Compra |
| UCNH2027CNH/USD Futures (Mar 2027) | 2027-03-15 | 1,4439 | −0,04% | −0,0006 | 1,4439 | 1,4439 | Compra |
| UCNM2027CNH/USD Futures (Jun 2027) | 2027-06-14 | 1,4476 | −0,04% | −0,0006 | 1,4476 | 1,4476 | Compra |
| UCNU2027CNH/USD Futures (Sep 2027) | 2027-09-13 | 1,4476 | −0,04% | −0,0006 | 1,4476 | 1,4476 | Neutro |