Contratti Murban Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 70,92 | −0,88% | −0,63 | 72,77 | 70,83 | Compra |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 69,36 | −0,94% | −0,66 | 71,12 | 69,32 | Compra |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 68,25 | −0,99% | −0,68 | 70,00 | 68,23 | Neutro |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 67,55 | −0,95% | −0,65 | 69,15 | 67,44 | Neutro |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 67,70 | 0,00% | 0,00 | 67,70 | 67,70 | Compra |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 67,36 | 0,00% | 0,00 | 67,36 | 67,36 | Compra |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 67,16 | 0,00% | 0,00 | 67,16 | 67,16 | Compra |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 67,03 | 0,00% | 0,00 | 67,03 | 67,03 | Compra |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 66,91 | +1,93% | +1,27 | 66,91 | 66,91 | Compra |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 66,80 | +1,94% | +1,27 | 66,80 | 66,80 | Compra |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 66,71 | +1,94% | +1,27 | 66,71 | 66,71 | Compra |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 66,68 | +1,94% | +1,27 | 66,68 | 66,68 | Compra |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 66,69 | +1,94% | +1,27 | 66,69 | 66,69 | Compra |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 66,72 | +1,94% | +1,27 | 66,72 | 66,72 | Compra |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 66,74 | +1,94% | +1,27 | 66,74 | 66,74 | Compra |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 66,76 | +1,91% | +1,25 | 66,76 | 66,76 | Compra |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 66,79 | +1,92% | +1,26 | 66,79 | 66,79 | Compra |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 66,82 | +1,92% | +1,26 | 66,82 | 66,82 | Compra |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 66,85 | +1,94% | +1,27 | 66,85 | 66,85 | Compra |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 66,88 | +1,92% | +1,26 | 66,88 | 66,88 | Compra |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 66,91 | +1,90% | +1,25 | 66,91 | 66,91 | Compra |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 66,94 | +1,92% | +1,26 | 66,94 | 66,94 | Compra |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 66,97 | +1,90% | +1,25 | 66,97 | 66,97 | Compra adesso |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 67,00 | +1,92% | +1,26 | 67,00 | 67,00 | Compra adesso |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 67,03 | +1,88% | +1,24 | 67,03 | 67,03 | Compra adesso |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 67,06 | +1,87% | +1,23 | 67,06 | 67,06 | Compra adesso |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 67,09 | +1,87% | +1,23 | 67,09 | 67,09 | Compra adesso |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 67,12 | +1,85% | +1,22 | 67,12 | 67,12 | Compra adesso |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 67,16 | +1,83% | +1,21 | 67,16 | 67,16 | Compra adesso |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 67,20 | +1,85% | +1,22 | 67,20 | 67,20 | Compra adesso |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 67,24 | +1,80% | +1,19 | 67,24 | 67,24 | Compra adesso |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 67,28 | +1,80% | +1,19 | 67,28 | 67,28 | Compra adesso |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 67,32 | +1,80% | +1,19 | 67,32 | 67,32 | Compra adesso |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 67,36 | +1,80% | +1,19 | 67,36 | 67,36 | Compra adesso |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 67,40 | +1,78% | +1,18 | 67,40 | 67,40 | Compra adesso |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67,44 | +1,78% | +1,18 | 67,44 | 67,44 | Compra adesso |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 67,48 | +1,76% | +1,17 | 67,48 | 67,48 | Compra adesso |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 67,52 | +1,78% | +1,18 | 67,52 | 67,52 | Compra adesso |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 67,56 | +1,79% | +1,19 | 67,56 | 67,56 | Compra adesso |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 67,60 | +1,76% | +1,17 | 67,60 | 67,60 | Compra adesso |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 67,63 | +1,78% | +1,18 | 67,63 | 67,63 | Compra adesso |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 67,66 | +1,77% | +1,18 | 67,66 | 67,66 | Compra adesso |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 67,69 | +1,79% | +1,19 | 67,69 | 67,69 | Compra adesso |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 67,72 | +1,80% | +1,20 | 67,72 | 67,72 | Compra adesso |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 67,75 | +1,80% | +1,20 | 67,75 | 67,75 | Compra adesso |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 67,78 | +1,80% | +1,20 | 67,78 | 67,78 | Compra adesso |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 67,81 | +1,80% | +1,20 | 67,81 | 67,81 | Compra adesso |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 67,84 | +1,80% | +1,20 | 67,84 | 67,84 | — |