Contratti Murban Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 65,15 | −0,08% | −0,05 | 65,15 | 65,11 | Neutro |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 64,84 | −0,28% | −0,18 | 64,85 | 64,84 | Neutro |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 64,38 | −0,16% | −0,10 | 64,38 | 64,38 | Neutro |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 64,27 | +0,83% | +0,53 | 64,47 | 63,53 | Compra |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 64,11 | +0,16% | +0,10 | 64,11 | 64,11 | Neutro |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 64,02 | 0,00% | 0,00 | 64,02 | 64,02 | Neutro |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 64,04 | 0,00% | 0,00 | 64,04 | 64,04 | Neutro |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 64,01 | +0,77% | +0,49 | 64,01 | 64,01 | Compra |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 63,99 | +0,76% | +0,48 | 63,99 | 63,99 | Compra |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 63,94 | +0,74% | +0,47 | 63,94 | 63,94 | Compra |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 63,89 | +0,71% | +0,45 | 63,89 | 63,89 | Compra |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 63,86 | +0,69% | +0,44 | 63,86 | 63,86 | Compra |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 63,87 | +0,68% | +0,43 | 63,87 | 63,87 | Compra |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 63,91 | +0,65% | +0,41 | 63,91 | 63,91 | Compra |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 63,98 | +0,64% | +0,41 | 63,98 | 63,98 | Compra |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 64,06 | +0,61% | +0,39 | 64,06 | 64,06 | Compra |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 64,15 | +0,58% | +0,37 | 64,15 | 64,15 | Compra |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 64,22 | +0,56% | +0,36 | 64,22 | 64,22 | Compra |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 64,28 | +0,55% | +0,35 | 64,28 | 64,28 | Compra |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 64,33 | +0,53% | +0,34 | 64,33 | 64,33 | Compra |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 64,38 | +0,52% | +0,33 | 64,38 | 64,38 | Compra |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 64,46 | +0,50% | +0,32 | 64,46 | 64,46 | Compra |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 64,53 | +0,48% | +0,31 | 64,53 | 64,53 | Compra |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 64,58 | +0,47% | +0,30 | 64,58 | 64,58 | Compra |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 64,63 | +0,45% | +0,29 | 64,63 | 64,63 | Compra |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 64,68 | +0,45% | +0,29 | 64,68 | 64,68 | Compra |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 64,70 | +0,43% | +0,28 | 64,70 | 64,70 | Compra |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 64,76 | +0,43% | +0,28 | 64,76 | 64,76 | Compra |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 64,84 | +0,42% | +0,27 | 64,84 | 64,84 | Compra |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 64,89 | +0,40% | +0,26 | 64,89 | 64,89 | Compra |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 64,94 | +0,40% | +0,26 | 64,94 | 64,94 | Neutro |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 65,01 | +0,39% | +0,25 | 65,01 | 65,01 | Neutro |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 65,07 | +0,37% | +0,24 | 65,07 | 65,07 | Neutro |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 65,13 | +0,35% | +0,23 | 65,13 | 65,13 | Neutro |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 65,14 | +0,34% | +0,22 | 65,14 | 65,14 | Neutro |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 65,13 | +0,34% | +0,22 | 65,13 | 65,13 | Neutro |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 65,15 | +0,34% | +0,22 | 65,15 | 65,15 | Neutro |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 65,13 | +0,31% | +0,20 | 65,13 | 65,13 | Neutro |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 65,18 | +0,31% | +0,20 | 65,18 | 65,18 | Compra |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 65,17 | +0,31% | +0,20 | 65,17 | 65,17 | Compra |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 65,18 | +0,29% | +0,19 | 65,18 | 65,18 | Compra |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 65,25 | +0,29% | +0,19 | 65,25 | 65,25 | Compra |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 65,30 | +0,29% | +0,19 | 65,30 | 65,30 | Compra |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 65,35 | +0,29% | +0,19 | 65,35 | 65,35 | Compra |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 65,37 | +0,29% | +0,19 | 65,37 | 65,37 | Compra |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 65,39 | +0,29% | +0,19 | 65,39 | 65,39 | Compra |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 65,50 | +0,28% | +0,18 | 65,50 | 65,50 | Compra |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 65,60 | +0,26% | +0,17 | 65,60 | 65,60 | — |