Murban Crude Oil FuturesMurban Crude Oil FuturesMurban Crude Oil Futures

Murban Crude Oil Futures

Nessun attività
Visualizza sui grafici

Contratti Murban Crude Oil Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ADMN2025Murban Crude Oil Futures (Jul 2025)
2025-05-3065,65+1,93%+1,2465,6565,65
Compra
ADMQ2025Murban Crude Oil Futures (Aug 2025)
2025-06-3064,67+1,79%+1,1464,7464,02
Compra
ADMU2025Murban Crude Oil Futures (Sep 2025)
2025-07-3164,28+1,72%+1,0964,3263,64
Compra
ADMV2025Murban Crude Oil Futures (Oct 2025)
2025-08-2963,93+1,49%+0,9463,9363,38
Compra
ADMX2025Murban Crude Oil Futures (Nov 2025)
2025-09-3062,870,00%0,0062,8762,87
Vendi
ADMZ2025Murban Crude Oil Futures (Dec 2025)
2025-10-3162,870,00%0,0062,8762,87
Vendi
ADMF2026Murban Crude Oil Futures (Jan 2026)
2025-11-2862,900,00%0,0062,9062,90
Vendi
ADMG2026Murban Crude Oil Futures (Feb 2026)
2025-12-3062,990,00%0,0062,9962,99
Vendi
ADMH2026Murban Crude Oil Futures (Mar 2026)
2026-01-3063,00+0,95%+0,5963,0063,00
Vendi
ADMJ2026Murban Crude Oil Futures (Apr 2026)
2026-02-2763,00+0,91%+0,5763,0063,00
Vendi
ADMK2026Murban Crude Oil Futures (May 2026)
2026-03-3162,99+0,91%+0,5762,9962,99
Vendi
ADMM2026Murban Crude Oil Futures (Jun 2026)
2026-04-3062,96+0,90%+0,5662,9662,96
Vendi
ADMN2026Murban Crude Oil Futures (Jul 2026)
2026-05-2962,95+0,90%+0,5662,9562,95
Vendi
ADMQ2026Murban Crude Oil Futures (Aug 2026)
2026-06-3062,99+0,88%+0,5562,9962,99
Vendi
ADMU2026Murban Crude Oil Futures (Sep 2026)
2026-07-3163,06+0,85%+0,5363,0663,06
Vendi
ADMV2026Murban Crude Oil Futures (Oct 2026)
2026-08-2863,16+0,83%+0,5263,1663,16
Vendi
ADMX2026Murban Crude Oil Futures (Nov 2026)
2026-09-3063,27+0,81%+0,5163,2763,27
Vendi
ADMZ2026Murban Crude Oil Futures (Dec 2026)
2026-10-3063,38+0,80%+0,5063,3863,38
Vendi
ADMF2027Murban Crude Oil Futures (Jan 2027)
2026-11-3063,48+0,78%+0,4963,4863,48
Vendi
ADMG2027Murban Crude Oil Futures (Feb 2027)
2026-12-3063,56+0,76%+0,4863,5663,56
Vendi
ADMH2027Murban Crude Oil Futures (Mar 2027)
2027-01-2963,64+0,74%+0,4763,6463,64
Vendi
ADMJ2027Murban Crude Oil Futures (Apr 2027)
2027-02-2663,70+0,73%+0,4663,7063,70
Vendi
ADMK2027Murban Crude Oil Futures (May 2027)
2027-03-3163,81+0,73%+0,4663,8163,81
Vendi
ADMM2027Murban Crude Oil Futures (Jun 2027)
2027-04-3063,91+0,72%+0,4663,9163,91
Vendi
ADMN2027Murban Crude Oil Futures (Jul 2027)
2027-05-2863,98+0,71%+0,4563,9863,98
Vendi
ADMQ2027Murban Crude Oil Futures (Aug 2027)
2027-06-3064,05+0,69%+0,4464,0564,05
Vendi
ADMU2027Murban Crude Oil Futures (Sep 2027)
2027-07-3064,11+0,69%+0,4464,1164,11
Vendi
ADMV2027Murban Crude Oil Futures (Oct 2027)
2027-08-3164,15+0,67%+0,4364,1564,15
Vendi
ADMX2027Murban Crude Oil Futures (Nov 2027)
2027-09-3064,22+0,66%+0,4264,2264,22
Vendi
ADMZ2027Murban Crude Oil Futures (Dec 2027)
2027-10-2964,33+0,64%+0,4164,3364,33
Vendi
ADMF2028Murban Crude Oil Futures (Jan 2028)
2027-11-3064,40+0,63%+0,4064,4064,40
Vendi
ADMG2028Murban Crude Oil Futures (Feb 2028)
2027-12-3064,46+0,61%+0,3964,4664,46
Vendi
ADMH2028Murban Crude Oil Futures (Mar 2028)
2028-01-3164,54+0,59%+0,3864,5464,54
Vendi
ADMJ2028Murban Crude Oil Futures (Apr 2028)
2028-02-2964,62+0,58%+0,3764,6264,62
Vendi
ADMK2028Murban Crude Oil Futures (May 2028)
2028-03-3164,69+0,58%+0,3764,6964,69
Vendi
ADMM2028Murban Crude Oil Futures (Jun 2028)
2028-04-2864,75+0,56%+0,3664,7564,75
Vendi
ADMN2028Murban Crude Oil Futures (Jul 2028)
2028-05-3164,76+0,54%+0,3564,7664,76
Vendi
ADMQ2028Murban Crude Oil Futures (Aug 2028)
2028-06-3064,78+0,53%+0,3464,7864,78
Vendi
ADMU2028Murban Crude Oil Futures (Sep 2028)
2028-07-3164,79+0,51%+0,3364,7964,79
Vendi
ADMV2028Murban Crude Oil Futures (Oct 2028)
2028-08-3164,85+0,51%+0,3364,8564,85
Vendi
ADMX2028Murban Crude Oil Futures (Nov 2028)
2028-09-2964,86+0,50%+0,3264,8664,86
Vendi
ADMZ2028Murban Crude Oil Futures (Dec 2028)
2028-10-3164,88+0,48%+0,3164,8864,88
Vendi
ADMF2029Murban Crude Oil Futures (Jan 2029)
2028-11-3064,96+0,48%+0,3164,9664,96
Vendi
ADMG2029Murban Crude Oil Futures (Feb 2029)
2028-12-2865,02+0,48%+0,3165,0265,02
Vendi
ADMH2029Murban Crude Oil Futures (Mar 2029)
2029-01-3165,08+0,48%+0,3165,0865,08
Vendi
ADMJ2029Murban Crude Oil Futures (Apr 2029)
2029-02-2865,10+0,48%+0,3165,1065,10
Vendi
ADMK2029Murban Crude Oil Futures (May 2029)
2029-03-2965,12+0,48%+0,3165,1265,12
Vendi
ADMM2029Murban Crude Oil Futures (Jun 2029)
2029-04-3065,24+0,49%+0,3265,2465,24
Neutro