Contratti Murban Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 72,13 | +2,95% | +2,07 | 72,13 | 70,70 | Compra adesso |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 71,65 | +2,99% | +2,08 | 71,65 | 70,25 | Compra adesso |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 70,02 | +1,63% | +1,12 | 70,02 | 69,53 | Compra adesso |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 67,54 | −1,19% | −0,81 | 67,54 | 67,54 | Compra |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 67,15 | −0,24% | −0,16 | 67,15 | 67,15 | Compra |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 66,91 | 0,00% | 0,00 | 66,91 | 66,91 | Compra |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 66,78 | −0,34% | −0,23 | 66,78 | 66,78 | Compra |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 66,85 | +2,93% | +1,90 | 66,85 | 66,85 | Compra |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 66,71 | +2,79% | +1,81 | 66,71 | 66,71 | Compra |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 66,56 | +2,65% | +1,72 | 66,56 | 66,56 | Compra |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 66,42 | +2,55% | +1,65 | 66,42 | 66,42 | Compra |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 66,31 | +2,46% | +1,59 | 66,31 | 66,31 | Compra |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 66,26 | +2,38% | +1,54 | 66,26 | 66,26 | Compra |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 66,23 | +2,29% | +1,48 | 66,23 | 66,23 | Compra |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 66,23 | +2,21% | +1,43 | 66,23 | 66,23 | Compra |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 66,25 | +2,13% | +1,38 | 66,25 | 66,25 | Compra |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 66,29 | +2,08% | +1,35 | 66,29 | 66,29 | Compra |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 66,30 | +2,02% | +1,31 | 66,30 | 66,30 | Compra |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 66,30 | +1,95% | +1,27 | 66,30 | 66,30 | Compra |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 66,30 | +1,91% | +1,24 | 66,30 | 66,30 | Compra |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 66,28 | +1,83% | +1,19 | 66,28 | 66,28 | Compra |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 66,29 | +1,78% | +1,16 | 66,29 | 66,29 | Compra |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 66,30 | +1,73% | +1,13 | 66,30 | 66,30 | Compra |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 66,31 | +1,70% | +1,11 | 66,31 | 66,31 | Compra |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 66,31 | +1,66% | +1,08 | 66,31 | 66,31 | Compra |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 66,31 | +1,61% | +1,05 | 66,31 | 66,31 | Compra |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 66,30 | +1,55% | +1,01 | 66,30 | 66,30 | Compra |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 66,31 | +1,50% | +0,98 | 66,31 | 66,31 | Compra |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66,32 | +1,45% | +0,95 | 66,32 | 66,32 | Compra |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66,33 | +1,42% | +0,93 | 66,33 | 66,33 | Compra |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66,34 | +1,39% | +0,91 | 66,34 | 66,34 | Compra |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66,37 | +1,36% | +0,89 | 66,37 | 66,37 | Compra |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66,39 | +1,31% | +0,86 | 66,39 | 66,39 | Compra |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66,41 | +1,27% | +0,83 | 66,41 | 66,41 | Compra |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66,38 | +1,24% | +0,81 | 66,38 | 66,38 | Compra |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66,35 | +1,22% | +0,80 | 66,35 | 66,35 | Compra |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66,34 | +1,21% | +0,79 | 66,34 | 66,34 | Compra |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66,29 | +1,18% | +0,77 | 66,29 | 66,29 | Compra |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66,31 | +1,14% | +0,75 | 66,31 | 66,31 | Compra |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66,27 | +1,11% | +0,73 | 66,27 | 66,27 | Compra adesso |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66,25 | +1,08% | +0,71 | 66,25 | 66,25 | Compra adesso |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 66,28 | +1,07% | +0,70 | 66,28 | 66,28 | Compra adesso |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 66,31 | +1,05% | +0,69 | 66,31 | 66,31 | Compra adesso |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 66,34 | +1,04% | +0,68 | 66,34 | 66,34 | Compra |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 66,35 | +1,02% | +0,67 | 66,35 | 66,35 | Compra |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 66,37 | +1,00% | +0,66 | 66,37 | 66,37 | Compra adesso |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 66,41 | +0,97% | +0,64 | 66,41 | 66,41 | Compra |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 66,48 | +0,97% | +0,64 | 66,48 | 66,48 | — |