Contratti Murban Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 64,41 | +1,48% | +0,94 | 65,10 | 63,50 | Neutro |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 64,26 | +1,15% | +0,73 | 64,36 | 64,02 | Neutro |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 63,92 | +1,16% | +0,73 | 63,97 | 63,64 | Neutro |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 63,67 | +1,08% | +0,68 | 63,67 | 63,38 | Neutro |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 62,87 | +1,16% | +0,72 | 62,87 | 62,87 | Neutro |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 62,87 | 0,00% | 0,00 | 62,87 | 62,87 | Vendi |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 62,90 | 0,00% | 0,00 | 62,90 | 62,90 | Vendi |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 62,99 | +0,98% | +0,61 | 62,99 | 62,99 | Vendi |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 63,00 | +0,95% | +0,59 | 63,00 | 63,00 | Vendi |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 63,00 | +0,91% | +0,57 | 63,00 | 63,00 | Vendi |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 62,99 | +0,91% | +0,57 | 62,99 | 62,99 | Vendi |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 62,96 | +0,90% | +0,56 | 62,96 | 62,96 | Vendi |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 62,95 | +0,90% | +0,56 | 62,95 | 62,95 | Vendi |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 62,99 | +0,88% | +0,55 | 62,99 | 62,99 | Vendi |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 63,06 | +0,85% | +0,53 | 63,06 | 63,06 | Vendi |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 63,16 | +0,83% | +0,52 | 63,16 | 63,16 | Vendi |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 63,27 | +0,81% | +0,51 | 63,27 | 63,27 | Vendi |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 63,38 | +0,80% | +0,50 | 63,38 | 63,38 | Vendi |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 63,48 | +0,78% | +0,49 | 63,48 | 63,48 | Vendi |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 63,56 | +0,76% | +0,48 | 63,56 | 63,56 | Vendi |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 63,64 | +0,74% | +0,47 | 63,64 | 63,64 | Vendi |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 63,70 | +0,73% | +0,46 | 63,70 | 63,70 | Vendi |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 63,81 | +0,73% | +0,46 | 63,81 | 63,81 | Vendi |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 63,91 | +0,72% | +0,46 | 63,91 | 63,91 | Vendi |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 63,98 | +0,71% | +0,45 | 63,98 | 63,98 | Vendi |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 64,05 | +0,69% | +0,44 | 64,05 | 64,05 | Vendi |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 64,11 | +0,69% | +0,44 | 64,11 | 64,11 | Vendi |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 64,15 | +0,67% | +0,43 | 64,15 | 64,15 | Vendi |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 64,22 | +0,66% | +0,42 | 64,22 | 64,22 | Vendi |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 64,33 | +0,64% | +0,41 | 64,33 | 64,33 | Vendi |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 64,40 | +0,63% | +0,40 | 64,40 | 64,40 | Vendi |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 64,46 | +0,61% | +0,39 | 64,46 | 64,46 | Vendi |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 64,54 | +0,59% | +0,38 | 64,54 | 64,54 | Vendi |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 64,62 | +0,58% | +0,37 | 64,62 | 64,62 | Vendi |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 64,69 | +0,58% | +0,37 | 64,69 | 64,69 | Vendi |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 64,75 | +0,56% | +0,36 | 64,75 | 64,75 | Vendi |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 64,76 | +0,54% | +0,35 | 64,76 | 64,76 | Vendi |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 64,78 | +0,53% | +0,34 | 64,78 | 64,78 | Vendi |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 64,79 | +0,51% | +0,33 | 64,79 | 64,79 | Vendi |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 64,85 | +0,51% | +0,33 | 64,85 | 64,85 | Vendi |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 64,86 | +0,50% | +0,32 | 64,86 | 64,86 | Vendi |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 64,88 | +0,48% | +0,31 | 64,88 | 64,88 | Vendi |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 64,96 | +0,48% | +0,31 | 64,96 | 64,96 | Vendi |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 65,02 | +0,48% | +0,31 | 65,02 | 65,02 | Vendi |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 65,08 | +0,48% | +0,31 | 65,08 | 65,08 | Vendi |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 65,10 | +0,48% | +0,31 | 65,10 | 65,10 | Vendi |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 65,12 | +0,48% | +0,31 | 65,12 | 65,12 | Vendi |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 65,24 | +0,49% | +0,32 | 65,24 | 65,24 | Neutro |