Contratti Murban Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 65,98 | +0,96% | +0,63 | 66,38 | 65,31 | Vendi |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 65,31 | +0,77% | +0,50 | 65,72 | 64,81 | Vendi |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 64,93 | +0,57% | +0,37 | 65,31 | 64,49 | Vendi |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 64,70 | +0,65% | +0,42 | 64,85 | 64,55 | Vendi |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 64,11 | 0,00% | 0,00 | 64,11 | 64,11 | Vendi |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 64,06 | 0,00% | 0,00 | 64,06 | 64,06 | Vendi |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 64,03 | 0,00% | 0,00 | 64,03 | 64,03 | Vendi |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 64,01 | 0,00% | 0,00 | 64,01 | 64,01 | Vendi |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 64,00 | 0,00% | 0,00 | 64,00 | 64,00 | Vendi |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 64,00 | 0,00% | 0,00 | 64,00 | 64,00 | Vendi |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 64,02 | −1,23% | −0,80 | 64,02 | 64,02 | Vendi adesso |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 64,04 | −1,22% | −0,79 | 64,04 | 64,04 | Vendi adesso |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 64,05 | −1,20% | −0,78 | 64,05 | 64,05 | Vendi adesso |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 64,12 | −1,17% | −0,76 | 64,12 | 64,12 | Vendi adesso |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 64,18 | −1,14% | −0,74 | 64,18 | 64,18 | Vendi adesso |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 64,22 | −1,11% | −0,72 | 64,22 | 64,22 | Vendi adesso |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 64,29 | −1,09% | −0,71 | 64,29 | 64,29 | Vendi adesso |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 64,34 | −1,08% | −0,70 | 64,34 | 64,34 | Vendi adesso |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 64,42 | −1,04% | −0,68 | 64,42 | 64,42 | Vendi adesso |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 64,51 | −1,03% | −0,67 | 64,51 | 64,51 | Vendi adesso |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 64,59 | −1,01% | −0,66 | 64,59 | 64,59 | Vendi adesso |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 64,70 | −0,99% | −0,65 | 64,70 | 64,70 | Vendi adesso |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 64,81 | −0,98% | −0,64 | 64,81 | 64,81 | Vendi adesso |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 64,90 | −0,96% | −0,63 | 64,90 | 64,90 | Vendi adesso |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 64,99 | −0,96% | −0,63 | 64,99 | 64,99 | Vendi adesso |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 65,07 | −0,94% | −0,62 | 65,07 | 65,07 | Vendi adesso |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 65,20 | −0,93% | −0,61 | 65,20 | 65,20 | Vendi adesso |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 65,30 | −0,91% | −0,60 | 65,30 | 65,30 | Vendi adesso |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 65,43 | −0,91% | −0,60 | 65,43 | 65,43 | Vendi adesso |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 65,52 | −0,91% | −0,60 | 65,52 | 65,52 | Vendi adesso |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 65,63 | −0,89% | −0,59 | 65,63 | 65,63 | Vendi adesso |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 65,72 | −0,87% | −0,58 | 65,72 | 65,72 | Vendi adesso |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 65,85 | −0,86% | −0,57 | 65,85 | 65,85 | Vendi adesso |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 65,99 | −0,84% | −0,56 | 65,99 | 65,99 | Vendi adesso |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66,12 | −0,84% | −0,56 | 66,12 | 66,12 | Vendi adesso |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66,26 | −0,82% | −0,55 | 66,26 | 66,26 | Vendi adesso |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66,38 | −0,81% | −0,54 | 66,38 | 66,38 | Vendi adesso |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 66,41 | −0,81% | −0,54 | 66,41 | 66,41 | Vendi adesso |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 66,49 | −0,79% | −0,53 | 66,49 | 66,49 | Vendi adesso |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 66,66 | −0,77% | −0,52 | 66,66 | 66,66 | Vendi adesso |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 66,81 | −0,76% | −0,51 | 66,81 | 66,81 | Vendi adesso |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 66,95 | −0,74% | −0,50 | 66,95 | 66,95 | Vendi |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 67,09 | −0,74% | −0,50 | 67,09 | 67,09 | Vendi |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 67,23 | −0,72% | −0,49 | 67,23 | 67,23 | Vendi adesso |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 67,32 | −0,72% | −0,49 | 67,32 | 67,32 | Vendi adesso |
| ADMU2029Murban Crude Oil Futures (Sep 2029) | 2029-07-31 | 67,44 | −0,72% | −0,49 | 67,44 | 67,44 | Vendi adesso |
| ADMV2029Murban Crude Oil Futures (Oct 2029) | 2029-08-31 | 67,59 | −0,72% | −0,49 | 67,59 | 67,59 | Vendi adesso |
| ADMX2029Murban Crude Oil Futures (Nov 2029) | 2029-09-28 | 67,72 | −0,72% | −0,49 | 67,72 | 67,72 | Neutro |