Contratti Murban Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 68,63 | −0,78% | −0,54 | 69,00 | 68,35 | Vendi |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 67,15 | −1,50% | −1,02 | 68,76 | 67,09 | Vendi adesso |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 66,20 | −1,56% | −1,05 | 67,72 | 66,19 | Vendi adesso |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 65,73 | −1,51% | −1,01 | 67,08 | 65,73 | Vendi adesso |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 66,21 | 0,00% | 0,00 | 66,21 | 66,21 | Vendi |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 65,93 | 0,00% | 0,00 | 65,93 | 65,93 | Vendi |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 65,76 | 0,00% | 0,00 | 65,76 | 65,76 | Vendi |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 65,63 | 0,00% | 0,00 | 65,63 | 65,63 | Vendi |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 65,55 | −1,28% | −0,85 | 65,55 | 65,55 | Vendi adesso |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 65,48 | −1,24% | −0,82 | 65,48 | 65,48 | Vendi adesso |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 65,44 | −1,19% | −0,79 | 65,44 | 65,44 | Vendi adesso |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 65,43 | −1,15% | −0,76 | 65,43 | 65,43 | Vendi adesso |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 65,42 | −1,12% | −0,74 | 65,42 | 65,42 | Vendi adesso |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 65,42 | −1,07% | −0,71 | 65,42 | 65,42 | Vendi adesso |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 65,46 | −1,03% | −0,68 | 65,46 | 65,46 | Vendi adesso |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 65,49 | −0,98% | −0,65 | 65,49 | 65,49 | Vendi adesso |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 65,50 | −0,95% | −0,63 | 65,50 | 65,50 | Vendi adesso |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 65,55 | −0,91% | −0,60 | 65,55 | 65,55 | Vendi adesso |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 65,58 | −0,86% | −0,57 | 65,58 | 65,58 | Vendi adesso |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 65,62 | −0,85% | −0,56 | 65,62 | 65,62 | Vendi adesso |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 65,69 | −0,80% | −0,53 | 65,69 | 65,69 | Vendi adesso |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 65,75 | −0,77% | −0,51 | 65,75 | 65,75 | Vendi adesso |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 65,83 | −0,74% | −0,49 | 65,83 | 65,83 | Vendi adesso |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 65,91 | −0,72% | −0,48 | 65,91 | 65,91 | Vendi adesso |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 65,97 | −0,68% | −0,45 | 65,97 | 65,97 | Vendi adesso |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66,05 | −0,65% | −0,43 | 66,05 | 66,05 | Vendi adesso |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66,12 | −0,60% | −0,40 | 66,12 | 66,12 | Vendi adesso |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66,22 | −0,57% | −0,38 | 66,22 | 66,22 | Vendi |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66,29 | −0,54% | −0,36 | 66,29 | 66,29 | Vendi |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66,40 | −0,49% | −0,33 | 66,40 | 66,40 | Vendi |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66,48 | −0,45% | −0,30 | 66,48 | 66,48 | Vendi |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66,56 | −0,45% | −0,30 | 66,56 | 66,56 | Vendi |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66,62 | −0,45% | −0,30 | 66,62 | 66,62 | Vendi |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66,72 | −0,43% | −0,29 | 66,72 | 66,72 | Vendi |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66,83 | −0,42% | −0,28 | 66,83 | 66,83 | Vendi |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66,94 | −0,39% | −0,26 | 66,94 | 66,94 | Vendi |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 67,06 | −0,36% | −0,24 | 67,06 | 67,06 | Vendi |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 67,16 | −0,34% | −0,23 | 67,16 | 67,16 | Vendi |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 67,17 | −0,33% | −0,22 | 67,17 | 67,17 | Vendi |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 67,23 | −0,33% | −0,22 | 67,23 | 67,23 | Vendi |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 67,38 | −0,31% | −0,21 | 67,38 | 67,38 | Vendi |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 67,51 | −0,30% | −0,20 | 67,51 | 67,51 | Vendi |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 67,63 | −0,28% | −0,19 | 67,63 | 67,63 | Vendi |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 67,76 | −0,25% | −0,17 | 67,76 | 67,76 | Vendi |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 67,87 | −0,24% | −0,16 | 67,87 | 67,87 | Vendi |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 67,95 | −0,22% | −0,15 | 67,95 | 67,95 | Vendi |
| ADMU2029Murban Crude Oil Futures (Sep 2029) | 2029-07-31 | 68,06 | −0,21% | −0,14 | 68,06 | 68,06 | Vendi |
| ADMV2029Murban Crude Oil Futures (Oct 2029) | 2029-08-31 | 68,20 | −0,19% | −0,13 | 68,20 | 68,20 | Vendi adesso |