Contratti Murban Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ADMH2025Murban Crude Oil Futures (Mar 2025) | 2025-01-31 | 81,85 | +0,60% | 0,49 | 81,93 | 81,47 | Compra |
| ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 79,72 | +0,54% | 0,43 | 79,81 | 79,27 | Compra |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 77,47 | +0,30% | 0,23 | 77,56 | 77,13 | Compra |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 76,57 | +0,26% | 0,20 | 76,67 | 76,26 | Compra |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 76,06 | 0,00% | 0,00 | 76,06 | 76,06 | Compra |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 75,48 | 0,00% | 0,00 | 75,48 | 75,48 | Compra |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 74,92 | 0,00% | 0,00 | 74,92 | 74,92 | Compra |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 74,51 | −0,41% | −0,31 | 74,51 | 74,51 | Compra |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 74,17 | −0,38% | −0,28 | 74,17 | 74,17 | Compra |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 73,84 | −0,35% | −0,26 | 73,84 | 73,84 | Compra |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 73,53 | −0,34% | −0,25 | 73,53 | 73,53 | Compra |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 73,07 | −0,31% | −0,23 | 73,07 | 73,07 | Compra |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 72,69 | −0,30% | −0,22 | 72,69 | 72,69 | Compra |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 72,35 | −0,28% | −0,20 | 72,35 | 72,35 | Compra |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 72,04 | −0,25% | −0,18 | 72,04 | 72,04 | Compra |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 71,78 | −0,24% | −0,17 | 71,78 | 71,78 | Compra |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 71,40 | −0,22% | −0,16 | 71,40 | 71,40 | Compra |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 71,24 | −0,21% | −0,15 | 71,24 | 71,24 | Compra |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 71,04 | −0,20% | −0,14 | 71,04 | 71,04 | Compra |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 70,93 | −0,18% | −0,13 | 70,93 | 70,93 | Compra |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 70,81 | −0,18% | −0,13 | 70,81 | 70,81 | Compra |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 70,72 | −0,17% | −0,12 | 70,72 | 70,72 | Compra |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 70,60 | −0,16% | −0,11 | 70,60 | 70,60 | Compra |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 70,44 | −0,14% | −0,10 | 70,44 | 70,44 | Compra |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 70,33 | −0,14% | −0,10 | 70,33 | 70,33 | Compra |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 70,21 | −0,14% | −0,10 | 70,21 | 70,21 | Compra |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 70,12 | −0,14% | −0,10 | 70,12 | 70,12 | Compra |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 70,03 | −0,13% | −0,09 | 70,03 | 70,03 | Compra |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 69,92 | −0,11% | −0,08 | 69,92 | 69,92 | Compra |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 69,73 | −0,10% | −0,07 | 69,73 | 69,73 | Compra |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 69,62 | −0,10% | −0,07 | 69,62 | 69,62 | Compra |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 69,53 | −0,10% | −0,07 | 69,53 | 69,53 | Compra |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 69,44 | −0,10% | −0,07 | 69,44 | 69,44 | Compra |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 69,36 | −0,10% | −0,07 | 69,36 | 69,36 | Compra |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 69,27 | −0,09% | −0,06 | 69,27 | 69,27 | Compra |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 69,16 | −0,10% | −0,07 | 69,16 | 69,16 | Compra |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 69,07 | −0,10% | −0,07 | 69,07 | 69,07 | Compra |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 68,97 | −0,10% | −0,07 | 68,97 | 68,97 | Compra |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 68,94 | −0,10% | −0,07 | 68,94 | 68,94 | Compra |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 68,82 | −0,10% | −0,07 | 68,82 | 68,82 | Compra |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 68,69 | −0,10% | −0,07 | 68,69 | 68,69 | Compra |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 68,63 | −0,09% | −0,06 | 68,63 | 68,63 | Compra |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 68,53 | −0,09% | −0,06 | 68,53 | 68,53 | Compra |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 68,41 | −0,09% | −0,06 | 68,41 | 68,41 | Compra |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 68,34 | −0,09% | −0,06 | 68,34 | 68,34 | Compra |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 68,26 | −0,06% | −0,04 | 68,26 | 68,26 | Compra |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 68,10 | −0,06% | −0,04 | 68,10 | 68,10 | Compra |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 67,99 | −0,06% | −0,04 | 67,99 | 67,99 | Compra |