Inizia
Murban Crude Oil FuturesMurban Crude Oil FuturesMurban Crude Oil Futures

Murban Crude Oil Futures

Nessun attività
PanoramicaPensieriTecniciCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ADMG2026Murban Crude Oil Futures (Feb 2026)
2025-12-3062,69−2,06%−1,3263,8262,08
Strong sell
ADMH2026Murban Crude Oil Futures (Mar 2026)
2026-01-3062,52−1,96%−1,2563,6461,95
Strong sell
ADMJ2026Murban Crude Oil Futures (Apr 2026)
2026-02-2762,43−1,14%−0,7263,0761,82
Strong sell
ADMK2026Murban Crude Oil Futures (May 2026)
2026-03-3162,35−1,09%−0,6962,4962,35
Strong sell
ADMM2026Murban Crude Oil Futures (Jun 2026)
2026-04-3063,010,00%0,0063,0163,01
Vendi
ADMN2026Murban Crude Oil Futures (Jul 2026)
2026-05-2962,990,00%0,0062,9962,99
Vendi
ADMQ2026Murban Crude Oil Futures (Aug 2026)
2026-06-3062,980,00%0,0062,9862,98
Vendi
ADMU2026Murban Crude Oil Futures (Sep 2026)
2026-07-3162,950,00%0,0062,9562,95
Vendi
ADMV2026Murban Crude Oil Futures (Oct 2026)
2026-08-2862,94+0,32%+0,2062,9462,94
Vendi
ADMX2026Murban Crude Oil Futures (Nov 2026)
2026-09-3062,93+0,30%+0,1962,9362,93
Vendi
ADMZ2026Murban Crude Oil Futures (Dec 2026)
2026-10-3062,92+0,29%+0,1862,9262,92
Vendi
ADMF2027Murban Crude Oil Futures (Jan 2027)
2026-11-3062,91+0,25%+0,1662,9162,91
Vendi
ADMG2027Murban Crude Oil Futures (Feb 2027)
2026-12-3062,92+0,24%+0,1562,9262,92
Vendi
ADMH2027Murban Crude Oil Futures (Mar 2027)
2027-01-2962,97+0,24%+0,1562,9762,97
Vendi
ADMJ2027Murban Crude Oil Futures (Apr 2027)
2027-02-2663,03+0,24%+0,1563,0363,03
Vendi
ADMK2027Murban Crude Oil Futures (May 2027)
2027-03-3163,09+0,22%+0,1463,0963,09
Vendi
ADMM2027Murban Crude Oil Futures (Jun 2027)
2027-04-3063,16+0,22%+0,1463,1663,16
Vendi
ADMN2027Murban Crude Oil Futures (Jul 2027)
2027-05-2863,25+0,22%+0,1463,2563,25
Vendi
ADMQ2027Murban Crude Oil Futures (Aug 2027)
2027-06-3063,34+0,19%+0,1263,3463,34
Vendi
ADMU2027Murban Crude Oil Futures (Sep 2027)
2027-07-3063,46+0,17%+0,1163,4663,46
Vendi
ADMV2027Murban Crude Oil Futures (Oct 2027)
2027-08-3163,58+0,16%+0,1063,5863,58
Vendi
ADMX2027Murban Crude Oil Futures (Nov 2027)
2027-09-3063,68+0,14%+0,0963,6863,68
Vendi
ADMZ2027Murban Crude Oil Futures (Dec 2027)
2027-10-2963,78+0,14%+0,0963,7863,78
Vendi
ADMF2028Murban Crude Oil Futures (Jan 2028)
2027-11-3063,89+0,17%+0,1163,8963,89
Vendi
ADMG2028Murban Crude Oil Futures (Feb 2028)
2027-12-3064,01+0,17%+0,1164,0164,01
Vendi
ADMH2028Murban Crude Oil Futures (Mar 2028)
2028-01-3164,13+0,19%+0,1264,1364,13
Vendi
ADMJ2028Murban Crude Oil Futures (Apr 2028)
2028-02-2964,26+0,19%+0,1264,2664,26
Vendi
ADMK2028Murban Crude Oil Futures (May 2028)
2028-03-3164,38+0,20%+0,1364,3864,38
Vendi
ADMM2028Murban Crude Oil Futures (Jun 2028)
2028-04-2864,49+0,19%+0,1264,4964,49
Vendi
ADMN2028Murban Crude Oil Futures (Jul 2028)
2028-05-3164,63+0,19%+0,1264,6364,63
Vendi
ADMQ2028Murban Crude Oil Futures (Aug 2028)
2028-06-3064,79+0,19%+0,1264,7964,79
Vendi
ADMU2028Murban Crude Oil Futures (Sep 2028)
2028-07-3164,96+0,20%+0,1364,9664,96
Vendi
ADMV2028Murban Crude Oil Futures (Oct 2028)
2028-08-3165,11+0,18%+0,1265,1165,11
Vendi
ADMX2028Murban Crude Oil Futures (Nov 2028)
2028-09-2965,23+0,17%+0,1165,2365,23
Vendi
ADMZ2028Murban Crude Oil Futures (Dec 2028)
2028-10-3165,35+0,15%+0,1065,3565,35
Vendi
ADMF2029Murban Crude Oil Futures (Jan 2029)
2028-11-3065,48+0,17%+0,1165,4865,48
Vendi
ADMG2029Murban Crude Oil Futures (Feb 2029)
2028-12-2865,63+0,18%+0,1265,6365,63
Vendi
ADMH2029Murban Crude Oil Futures (Mar 2029)
2029-01-3165,79+0,17%+0,1165,7965,79
Vendi
ADMJ2029Murban Crude Oil Futures (Apr 2029)
2029-02-2865,96+0,17%+0,1165,9665,96
Vendi
ADMK2029Murban Crude Oil Futures (May 2029)
2029-03-2966,13+0,17%+0,1166,1366,13
Vendi
ADMM2029Murban Crude Oil Futures (Jun 2029)
2029-04-3066,29+0,17%+0,1166,2966,29
Vendi
ADMN2029Murban Crude Oil Futures (Jul 2029)
2029-05-3166,46+0,18%+0,1266,4666,46
Vendi
ADMQ2029Murban Crude Oil Futures (Aug 2029)
2029-06-2966,61+0,20%+0,1366,6166,61
Vendi
ADMU2029Murban Crude Oil Futures (Sep 2029)
2029-07-3166,79+0,20%+0,1366,7966,79
Vendi
ADMV2029Murban Crude Oil Futures (Oct 2029)
2029-08-3166,95+0,19%+0,1366,9566,95
Vendi
ADMX2029Murban Crude Oil Futures (Nov 2029)
2029-09-2867,10+0,19%+0,1367,1067,10
Vendi
ADMZ2029Murban Crude Oil Futures (Dec 2029)
2029-10-3167,21+0,21%+0,1467,2167,21
Vendi
ADMF2030Murban Crude Oil Futures (Jan 2030)
2029-11-3067,35+0,21%+0,1467,3567,35
Neutro