Contratti Murban Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 67,75 | +1,48% | +0,99 | 67,95 | 66,61 | Compra |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 67,27 | +1,33% | +0,88 | 67,38 | 66,21 | Compra |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 66,66 | +1,31% | +0,86 | 66,71 | 65,58 | Compra |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 65,52 | +0,24% | +0,16 | 65,52 | 65,52 | Neutro |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 65,20 | 0,00% | 0,00 | 65,20 | 65,20 | Neutro |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 65,05 | 0,00% | 0,00 | 65,05 | 65,05 | Neutro |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 65,00 | 0,00% | 0,00 | 65,00 | 65,00 | Neutro |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 64,95 | −0,14% | −0,09 | 64,95 | 64,95 | Compra |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 64,90 | −0,14% | −0,09 | 64,90 | 64,90 | Compra |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 64,84 | −0,14% | −0,09 | 64,84 | 64,84 | Compra |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 64,77 | −0,14% | −0,09 | 64,77 | 64,77 | Compra |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 64,72 | −0,12% | −0,08 | 64,72 | 64,72 | Compra |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 64,72 | −0,12% | −0,08 | 64,72 | 64,72 | Compra |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 64,75 | −0,11% | −0,07 | 64,75 | 64,75 | Compra |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 64,80 | −0,11% | −0,07 | 64,80 | 64,80 | Compra |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 64,87 | −0,11% | −0,07 | 64,87 | 64,87 | Compra |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 64,94 | −0,12% | −0,08 | 64,94 | 64,94 | Compra |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 64,99 | −0,12% | −0,08 | 64,99 | 64,99 | Compra |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 65,03 | −0,12% | −0,08 | 65,03 | 65,03 | Compra |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 65,06 | −0,12% | −0,08 | 65,06 | 65,06 | Compra |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 65,09 | −0,12% | −0,08 | 65,09 | 65,09 | Compra |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 65,13 | −0,15% | −0,10 | 65,13 | 65,13 | Compra |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 65,17 | −0,17% | −0,11 | 65,17 | 65,17 | Compra |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 65,20 | −0,17% | −0,11 | 65,20 | 65,20 | Compra |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 65,23 | −0,17% | −0,11 | 65,23 | 65,23 | Compra |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 65,26 | −0,15% | −0,10 | 65,26 | 65,26 | Compra |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 65,29 | −0,12% | −0,08 | 65,29 | 65,29 | Compra |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 65,33 | −0,12% | −0,08 | 65,33 | 65,33 | Compra |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 65,37 | −0,15% | −0,10 | 65,37 | 65,37 | Compra |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 65,40 | −0,17% | −0,11 | 65,40 | 65,40 | Compra |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 65,43 | −0,18% | −0,12 | 65,43 | 65,43 | Compra |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 65,48 | −0,20% | −0,13 | 65,48 | 65,48 | Compra |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 65,53 | −0,20% | −0,13 | 65,53 | 65,53 | Compra |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 65,58 | −0,20% | −0,13 | 65,58 | 65,58 | Compra |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 65,57 | −0,20% | −0,13 | 65,57 | 65,57 | Compra |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 65,55 | −0,21% | −0,14 | 65,55 | 65,55 | Compra |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 65,55 | −0,23% | −0,15 | 65,55 | 65,55 | Compra |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 65,52 | −0,23% | −0,15 | 65,52 | 65,52 | Compra |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 65,56 | −0,23% | −0,15 | 65,56 | 65,56 | Compra |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 65,54 | −0,23% | −0,15 | 65,54 | 65,54 | Compra |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 65,54 | −0,23% | −0,15 | 65,54 | 65,54 | Compra |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 65,58 | −0,27% | −0,18 | 65,58 | 65,58 | Compra |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 65,62 | −0,29% | −0,19 | 65,62 | 65,62 | Compra |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 65,66 | −0,30% | −0,20 | 65,66 | 65,66 | Compra |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 65,68 | −0,30% | −0,20 | 65,68 | 65,68 | Compra |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 65,71 | −0,26% | −0,17 | 65,71 | 65,71 | Compra |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 65,77 | −0,32% | −0,21 | 65,77 | 65,77 | Compra |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 65,84 | −0,36% | −0,24 | 65,84 | 65,84 | — |