Contratti Murban Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ADMH2025Murban Crude Oil Futures (Mar 2025) | 2025-01-31 | 77,21 | +0,95% | 0,73 | 77,37 | 76,20 | Compra |
| ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 76,40 | +0,92% | 0,70 | 76,51 | 75,32 | Compra |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 75,71 | +1,03% | 0,77 | 75,79 | 74,68 | Compra |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 74,95 | +0,70% | 0,52 | 74,96 | 74,24 | Compra |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 74,60 | +0,65% | 0,48 | 74,60 | 74,60 | Compra |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 74,15 | +0,61% | 0,45 | 74,15 | 74,15 | Compra |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 73,74 | +0,57% | 0,42 | 73,74 | 73,74 | Compra |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 73,01 | −0,30% | −0,22 | 73,01 | 73,01 | Compra |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 72,65 | −0,27% | −0,20 | 72,65 | 72,65 | Compra |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 72,31 | −0,25% | −0,18 | 72,31 | 72,31 | Compra |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 71,97 | −0,21% | −0,15 | 71,97 | 71,97 | Compra |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 71,56 | −0,18% | −0,13 | 71,56 | 71,56 | Compra |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 71,22 | −0,18% | −0,13 | 71,22 | 71,22 | Compra |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 70,92 | −0,15% | −0,11 | 70,92 | 70,92 | Compra |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 70,63 | −0,14% | −0,10 | 70,63 | 70,63 | Compra |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 70,39 | −0,11% | −0,08 | 70,39 | 70,39 | Compra |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 70,04 | −0,10% | −0,07 | 70,04 | 70,04 | Compra |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 69,89 | −0,07% | −0,05 | 69,89 | 69,89 | Compra |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 69,70 | −0,04% | −0,03 | 69,70 | 69,70 | Compra |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 69,59 | −0,01% | −0,01 | 69,59 | 69,59 | Compra |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 69,49 | +0,01% | 0,01 | 69,49 | 69,49 | Compra |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 69,40 | +0,03% | 0,02 | 69,40 | 69,40 | Compra |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 69,27 | +0,04% | 0,03 | 69,27 | 69,27 | Compra |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 69,12 | +0,06% | 0,04 | 69,12 | 69,12 | Compra |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 69,01 | +0,06% | 0,04 | 69,01 | 69,01 | Compra |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 68,90 | +0,07% | 0,05 | 68,90 | 68,90 | Compra |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 68,82 | +0,09% | 0,06 | 68,82 | 68,82 | Compra |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 68,73 | +0,10% | 0,07 | 68,73 | 68,73 | Compra |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 68,62 | +0,12% | 0,08 | 68,62 | 68,62 | Compra |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 68,46 | +0,13% | 0,09 | 68,46 | 68,46 | Compra |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 68,34 | +0,15% | 0,10 | 68,34 | 68,34 | Compra |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 68,22 | +0,15% | 0,10 | 68,22 | 68,22 | Compra |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 68,13 | +0,16% | 0,11 | 68,13 | 68,13 | Compra |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 68,05 | +0,16% | 0,11 | 68,05 | 68,05 | Compra |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 67,96 | +0,16% | 0,11 | 67,96 | 67,96 | Compra |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 67,88 | +0,18% | 0,12 | 67,88 | 67,88 | Compra |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 67,79 | +0,18% | 0,12 | 67,79 | 67,79 | Compra |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 67,70 | +0,18% | 0,12 | 67,70 | 67,70 | Compra |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 67,69 | +0,18% | 0,12 | 67,69 | 67,69 | Compra |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 67,59 | +0,19% | 0,13 | 67,59 | 67,59 | Compra |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 67,45 | +0,19% | 0,13 | 67,45 | 67,45 | Compra |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67,37 | +0,19% | 0,13 | 67,37 | 67,37 | Compra |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 67,24 | +0,19% | 0,13 | 67,24 | 67,24 | Compra |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 67,11 | +0,19% | 0,13 | 67,11 | 67,11 | Compra |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 67,03 | +0,19% | 0,13 | 67,03 | 67,03 | Compra |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66,97 | +0,21% | 0,14 | 66,97 | 66,97 | Compra |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 66,88 | +0,21% | 0,14 | 66,88 | 66,88 | Compra |
| AADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 66,78 | +0,21% | 0,14 | 66,78 | 66,78 | — |