Contratti Murban Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 79,21 | +1,03% | 0,81 | 79,50 | 78,41 | Compra adesso |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 77,15 | +1,18% | 0,90 | 77,32 | 76,19 | Compra |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 76,47 | +1,33% | 1,00 | 76,57 | 75,44 | Compra |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 75,66 | +1,56% | 1,16 | 75,85 | 75,19 | Compra |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 75,18 | +1,42% | 1,05 | 75,18 | 75,18 | Compra |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 74,59 | +1,35% | 0,99 | 74,59 | 74,59 | Compra |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 74,08 | +1,31% | 0,96 | 74,08 | 74,08 | Compra |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 72,78 | +1,03% | 0,74 | 72,78 | 72,78 | Compra |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 72,39 | +0,96% | 0,69 | 72,39 | 72,39 | Compra |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 72,10 | +0,91% | 0,65 | 72,10 | 72,10 | Compra |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 71,66 | +0,89% | 0,63 | 71,66 | 71,66 | Compra |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 71,28 | +0,83% | 0,59 | 71,28 | 71,28 | Compra |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 70,95 | +0,81% | 0,57 | 70,95 | 70,95 | Compra |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 70,65 | +0,78% | 0,55 | 70,65 | 70,65 | Compra |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 70,40 | +0,74% | 0,52 | 70,40 | 70,40 | Compra |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 70,03 | +0,70% | 0,49 | 70,03 | 70,03 | Compra |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 69,88 | +0,66% | 0,46 | 69,88 | 69,88 | Compra |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 69,68 | +0,62% | 0,43 | 69,68 | 69,68 | Compra |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 69,58 | +0,58% | 0,40 | 69,58 | 69,58 | Compra |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 69,48 | +0,55% | 0,38 | 69,48 | 69,48 | Compra |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 69,40 | +0,54% | 0,37 | 69,40 | 69,40 | Compra |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 69,29 | +0,52% | 0,36 | 69,29 | 69,29 | Compra |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 69,14 | +0,51% | 0,35 | 69,14 | 69,14 | Compra |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 69,05 | +0,47% | 0,32 | 69,05 | 69,05 | Compra |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 68,94 | +0,47% | 0,32 | 68,94 | 68,94 | Compra |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 68,86 | +0,39% | 0,27 | 68,86 | 68,86 | Compra |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 68,77 | +0,39% | 0,27 | 68,77 | 68,77 | Compra |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 68,65 | +0,37% | 0,25 | 68,65 | 68,65 | Compra |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 68,49 | +0,35% | 0,24 | 68,49 | 68,49 | Compra |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 68,39 | +0,32% | 0,22 | 68,39 | 68,39 | Compra |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 68,30 | +0,29% | 0,20 | 68,30 | 68,30 | Compra |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 68,21 | +0,26% | 0,18 | 68,21 | 68,21 | Compra |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 68,14 | +0,25% | 0,17 | 68,14 | 68,14 | Compra |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 68,06 | +0,24% | 0,16 | 68,06 | 68,06 | Compra |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 68,00 | +0,24% | 0,16 | 68,00 | 68,00 | Compra |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 67,94 | +0,22% | 0,15 | 67,94 | 67,94 | Compra |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 67,84 | +0,19% | 0,13 | 67,84 | 67,84 | Compra |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 67,82 | +0,19% | 0,13 | 67,82 | 67,82 | Compra |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 67,71 | +0,19% | 0,13 | 67,71 | 67,71 | Compra |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 67,60 | +0,18% | 0,12 | 67,60 | 67,60 | Compra |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67,55 | +0,16% | 0,11 | 67,55 | 67,55 | Compra |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 67,45 | +0,12% | 0,08 | 67,45 | 67,45 | Compra |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 67,32 | +0,12% | 0,08 | 67,32 | 67,32 | Compra |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 67,22 | +0,09% | 0,06 | 67,22 | 67,22 | Compra |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 67,17 | +0,06% | 0,04 | 67,17 | 67,17 | Compra |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 67,02 | +0,06% | 0,04 | 67,02 | 67,02 | Compra |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 66,93 | +0,04% | 0,03 | 66,93 | 66,93 | Compra |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 66,78 | +0,04% | 0,03 | 66,78 | 66,78 | — |