Contratti Murban Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 62,01 | +0,73% | +0,45 | 62,01 | 61,72 | Vendi |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 61,23 | +0,74% | +0,45 | 61,23 | 61,05 | Vendi |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 60,82 | +0,58% | +0,35 | 60,82 | 60,50 | Vendi |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 60,43 | 0,00% | 0,00 | 60,43 | 60,43 | Vendi |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 60,40 | −1,37% | −0,84 | 60,40 | 60,40 | Vendi |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 60,44 | −1,37% | −0,84 | 60,44 | 60,44 | Vendi |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 60,52 | −1,37% | −0,84 | 60,52 | 60,52 | Vendi |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 60,60 | −1,37% | −0,84 | 60,60 | 60,60 | Vendi |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 60,67 | −1,37% | −0,84 | 60,67 | 60,67 | Vendi |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 60,75 | −1,35% | −0,83 | 60,75 | 60,75 | Vendi |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 60,82 | −1,31% | −0,81 | 60,82 | 60,82 | Vendi |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 60,88 | −1,28% | −0,79 | 60,88 | 60,88 | Vendi adesso |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 60,95 | −1,26% | −0,78 | 60,95 | 60,95 | Vendi |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 61,06 | −1,23% | −0,76 | 61,06 | 61,06 | Vendi |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 61,19 | −1,21% | −0,75 | 61,19 | 61,19 | Vendi |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 61,35 | −1,18% | −0,73 | 61,35 | 61,35 | Vendi |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 61,52 | −1,16% | −0,72 | 61,52 | 61,52 | Vendi |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 61,69 | −1,12% | −0,70 | 61,69 | 61,69 | Vendi |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 61,84 | −1,10% | −0,69 | 61,84 | 61,84 | Vendi |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 61,97 | −1,10% | −0,69 | 61,97 | 61,97 | Vendi |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 62,09 | −1,11% | −0,70 | 62,09 | 62,09 | Vendi |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 62,20 | −1,11% | −0,70 | 62,20 | 62,20 | Vendi |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 62,35 | −1,11% | −0,70 | 62,35 | 62,35 | Vendi |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 62,48 | −1,11% | −0,70 | 62,48 | 62,48 | Vendi |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 62,59 | −1,11% | −0,70 | 62,59 | 62,59 | Vendi |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 62,69 | −1,10% | −0,70 | 62,69 | 62,69 | Vendi |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 62,77 | −1,10% | −0,70 | 62,77 | 62,77 | Vendi |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 62,85 | −1,10% | −0,70 | 62,85 | 62,85 | Vendi |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 62,95 | −1,10% | −0,70 | 62,95 | 62,95 | Vendi |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 63,07 | −1,08% | −0,69 | 63,07 | 63,07 | Vendi |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 63,17 | −1,06% | −0,68 | 63,17 | 63,17 | Vendi |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 63,26 | −1,08% | −0,69 | 63,26 | 63,26 | Vendi |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 63,36 | −1,06% | −0,68 | 63,36 | 63,36 | Vendi |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 63,48 | −1,04% | −0,67 | 63,48 | 63,48 | Vendi |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 63,56 | −1,04% | −0,67 | 63,56 | 63,56 | Vendi |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 63,62 | −1,04% | −0,67 | 63,62 | 63,62 | Vendi |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 63,67 | −1,03% | −0,66 | 63,67 | 63,67 | Vendi |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 63,70 | −1,01% | −0,65 | 63,70 | 63,70 | Vendi |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 63,73 | −0,99% | −0,64 | 63,73 | 63,73 | Vendi |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 63,77 | −0,98% | −0,63 | 63,77 | 63,77 | Vendi |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 63,80 | −0,98% | −0,63 | 63,80 | 63,80 | Vendi |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 63,85 | −0,98% | −0,63 | 63,85 | 63,85 | Vendi |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 63,89 | −0,96% | −0,62 | 63,89 | 63,89 | Vendi |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 63,93 | −0,95% | −0,61 | 63,93 | 63,93 | Vendi |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 63,98 | −0,93% | −0,60 | 63,98 | 63,98 | Vendi |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 64,00 | −0,90% | −0,58 | 64,00 | 64,00 | Vendi |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 64,03 | −0,88% | −0,57 | 64,03 | 64,03 | Vendi |