Contratti Murban Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 63,99 | −2,29% | −1,50 | 64,95 | 62,86 | Vendi |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 63,51 | −2,17% | −1,41 | 64,43 | 62,28 | Vendi |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 63,28 | −2,18% | −1,41 | 64,22 | 62,15 | Vendi |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 63,19 | −1,86% | −1,20 | 63,59 | 62,11 | Vendi |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 64,49 | 0,00% | 0,00 | 64,49 | 64,49 | Neutro |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 64,44 | 0,00% | 0,00 | 64,44 | 64,44 | Neutro |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 64,45 | 0,00% | 0,00 | 64,45 | 64,45 | Neutro |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 64,42 | −0,83% | −0,54 | 64,42 | 64,42 | Neutro |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 64,39 | −0,82% | −0,53 | 64,39 | 64,39 | Neutro |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 64,37 | −0,80% | −0,52 | 64,37 | 64,37 | Neutro |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 64,34 | −0,82% | −0,53 | 64,34 | 64,34 | Neutro |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 64,32 | −0,83% | −0,54 | 64,32 | 64,32 | Neutro |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 64,31 | −0,85% | −0,55 | 64,31 | 64,31 | Neutro |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 64,34 | −0,86% | −0,56 | 64,34 | 64,34 | Neutro |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 64,40 | −0,86% | −0,56 | 64,40 | 64,40 | Neutro |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 64,48 | −0,86% | −0,56 | 64,48 | 64,48 | Neutro |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 64,57 | −0,88% | −0,57 | 64,57 | 64,57 | Neutro |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 64,67 | −0,87% | −0,57 | 64,67 | 64,67 | Neutro |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 64,76 | −0,87% | −0,57 | 64,76 | 64,76 | Neutro |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 64,83 | −0,87% | −0,57 | 64,83 | 64,83 | Neutro |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 64,90 | −0,87% | −0,57 | 64,90 | 64,90 | Neutro |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 64,97 | −0,87% | −0,57 | 64,97 | 64,97 | Neutro |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 65,05 | −0,87% | −0,57 | 65,05 | 65,05 | Neutro |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 65,13 | −0,87% | −0,57 | 65,13 | 65,13 | Neutro |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 65,20 | −0,87% | −0,57 | 65,20 | 65,20 | Compra |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 65,26 | −0,87% | −0,57 | 65,26 | 65,26 | Compra |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 65,30 | −0,87% | −0,57 | 65,30 | 65,30 | Compra |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 65,33 | −0,86% | −0,57 | 65,33 | 65,33 | Compra |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 65,40 | −0,86% | −0,57 | 65,40 | 65,40 | Compra |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 65,47 | −0,86% | −0,57 | 65,47 | 65,47 | Compra |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 65,52 | −0,86% | −0,57 | 65,52 | 65,52 | Compra |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 65,57 | −0,86% | −0,57 | 65,57 | 65,57 | Compra |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 65,63 | −0,85% | −0,56 | 65,63 | 65,63 | Compra |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 65,71 | −0,85% | −0,56 | 65,71 | 65,71 | Compra |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 65,76 | −0,84% | −0,56 | 65,76 | 65,76 | Compra |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 65,80 | −0,84% | −0,56 | 65,80 | 65,80 | Compra |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 65,80 | −0,86% | −0,57 | 65,80 | 65,80 | Compra |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 65,79 | −0,86% | −0,57 | 65,79 | 65,79 | Compra |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 65,79 | −0,86% | −0,57 | 65,79 | 65,79 | Compra |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 65,80 | −0,86% | −0,57 | 65,80 | 65,80 | Compra |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 65,82 | −0,84% | −0,56 | 65,82 | 65,82 | Compra |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 65,85 | −0,84% | −0,56 | 65,85 | 65,85 | Compra |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 65,89 | −0,83% | −0,55 | 65,89 | 65,89 | Compra |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 65,92 | −0,81% | −0,54 | 65,92 | 65,92 | Compra |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 65,95 | −0,80% | −0,53 | 65,95 | 65,95 | Compra |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 65,94 | −0,78% | −0,52 | 65,94 | 65,94 | Compra |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 65,94 | −0,77% | −0,51 | 65,94 | 65,94 | Compra |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 66,03 | −0,77% | −0,51 | 66,03 | 66,03 | Compra adesso |