Murban Crude Oil Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 62,18 | −1,08% | −0,68 | 63,00 | 62,00 | Vendi |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 61,98 | −1,09% | −0,68 | 62,85 | 61,87 | Strong sell |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 61,94 | −1,02% | −0,64 | 62,73 | 61,82 | Vendi |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 61,93 | −1,02% | −0,64 | 62,65 | 61,93 | Vendi |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 61,96 | −0,66% | −0,41 | 61,96 | 61,96 | Vendi |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 61,98 | −0,67% | −0,42 | 61,98 | 61,98 | Vendi |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 62,01 | −0,67% | −0,42 | 62,01 | 62,01 | Vendi |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 62,04 | −0,64% | −0,40 | 62,04 | 62,04 | Vendi |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 62,05 | −0,64% | −0,40 | 62,05 | 62,05 | Vendi |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 62,05 | −0,64% | −0,40 | 62,05 | 62,05 | Vendi |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 62,07 | −0,62% | −0,39 | 62,07 | 62,07 | Vendi |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 62,08 | −0,62% | −0,39 | 62,08 | 62,08 | Strong sell |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 62,12 | −0,61% | −0,38 | 62,12 | 62,12 | Strong sell |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 62,20 | −0,59% | −0,37 | 62,20 | 62,20 | Strong sell |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 62,30 | −0,57% | −0,36 | 62,30 | 62,30 | Strong sell |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 62,40 | −0,57% | −0,36 | 62,40 | 62,40 | Strong sell |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 62,49 | −0,57% | −0,36 | 62,49 | 62,49 | Strong sell |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 62,60 | −0,57% | −0,36 | 62,60 | 62,60 | Strong sell |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 62,71 | −0,57% | −0,36 | 62,71 | 62,71 | Strong sell |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 62,85 | −0,55% | −0,35 | 62,85 | 62,85 | Strong sell |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 63,01 | −0,54% | −0,34 | 63,01 | 63,01 | Strong sell |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 63,14 | −0,54% | −0,34 | 63,14 | 63,14 | Strong sell |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 63,26 | −0,53% | −0,34 | 63,26 | 63,26 | Strong sell |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 63,38 | −0,55% | −0,35 | 63,38 | 63,38 | Vendi |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 63,52 | −0,55% | −0,35 | 63,52 | 63,52 | Vendi |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 63,66 | −0,53% | −0,34 | 63,66 | 63,66 | Vendi |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 63,79 | −0,56% | −0,36 | 63,79 | 63,79 | Vendi |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 63,93 | −0,54% | −0,35 | 63,93 | 63,93 | Vendi |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 64,08 | −0,51% | −0,33 | 64,08 | 64,08 | Vendi |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 64,26 | −0,48% | −0,31 | 64,26 | 64,26 | Vendi |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 64,44 | −0,48% | −0,31 | 64,44 | 64,44 | Vendi |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 64,61 | −0,49% | −0,32 | 64,61 | 64,61 | Vendi |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 64,77 | −0,49% | −0,32 | 64,77 | 64,77 | Vendi |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 64,91 | −0,48% | −0,31 | 64,91 | 64,91 | Vendi |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 65,04 | −0,47% | −0,31 | 65,04 | 65,04 | Vendi |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 65,17 | −0,47% | −0,31 | 65,17 | 65,17 | Vendi |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 65,31 | −0,47% | −0,31 | 65,31 | 65,31 | Vendi |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 65,46 | −0,47% | −0,31 | 65,46 | 65,46 | Vendi |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 65,62 | −0,47% | −0,31 | 65,62 | 65,62 | Vendi |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 65,78 | −0,47% | −0,31 | 65,78 | 65,78 | Vendi |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 65,94 | −0,47% | −0,31 | 65,94 | 65,94 | Vendi |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 66,11 | −0,47% | −0,31 | 66,11 | 66,11 | Vendi |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 66,27 | −0,47% | −0,31 | 66,27 | 66,27 | Vendi |
| ADMU2029Murban Crude Oil Futures (Sep 2029) | 2029-07-31 | 66,44 | −0,46% | −0,31 | 66,44 | 66,44 | Vendi |
| ADMV2029Murban Crude Oil Futures (Oct 2029) | 2029-08-31 | 66,60 | −0,46% | −0,31 | 66,60 | 66,60 | Vendi |
| ADMX2029Murban Crude Oil Futures (Nov 2029) | 2029-09-28 | 66,76 | −0,46% | −0,31 | 66,76 | 66,76 | Vendi |
| ADMZ2029Murban Crude Oil Futures (Dec 2029) | 2029-10-31 | 66,89 | −0,45% | −0,30 | 66,89 | 66,89 | Vendi |
| ADMF2030Murban Crude Oil Futures (Jan 2030) | 2029-11-30 | 67,04 | −0,45% | −0,30 | 67,04 | 67,04 | Strong sell |