Murban Crude Oil FuturesMurban Crude Oil FuturesMurban Crude Oil Futures

Murban Crude Oil Futures

Nessun attività
Visualizza sui grafici

Contratti Murban Crude Oil Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ADMX2025Murban Crude Oil Futures (Nov 2025)
2025-09-3070,25−0,14%−0,1070,2870,17
Compra
ADMZ2025Murban Crude Oil Futures (Dec 2025)
2025-10-3169,35−0,37%−0,2669,5969,35
Compra
ADMF2026Murban Crude Oil Futures (Jan 2026)
2025-11-2868,07+0,31%+0,2168,2268,02
Compra
ADMG2026Murban Crude Oil Futures (Feb 2026)
2025-12-3067,39−0,24%−0,1667,3967,38
Compra
ADMH2026Murban Crude Oil Futures (Mar 2026)
2026-01-3066,900,00%0,0066,9066,90
Compra
ADMJ2026Murban Crude Oil Futures (Apr 2026)
2026-02-2766,640,00%0,0066,6466,64
Compra
ADMK2026Murban Crude Oil Futures (May 2026)
2026-03-3166,48+1,33%+0,8766,4866,48
Compra
ADMM2026Murban Crude Oil Futures (Jun 2026)
2026-04-3066,38+1,30%+0,8566,3866,38
Compra
ADMN2026Murban Crude Oil Futures (Jul 2026)
2026-05-2966,28+1,25%+0,8266,2866,28
Compra
ADMQ2026Murban Crude Oil Futures (Aug 2026)
2026-06-3066,19+1,22%+0,8066,1966,19
Compra
ADMU2026Murban Crude Oil Futures (Sep 2026)
2026-07-3166,12+1,18%+0,7766,1266,12
Compra
ADMV2026Murban Crude Oil Futures (Oct 2026)
2026-08-2866,09+1,15%+0,7566,0966,09
Compra
ADMX2026Murban Crude Oil Futures (Nov 2026)
2026-09-3066,06+1,12%+0,7366,0666,06
Compra
ADMZ2026Murban Crude Oil Futures (Dec 2026)
2026-10-3066,04+1,10%+0,7266,0466,04
Vendi
ADMF2027Murban Crude Oil Futures (Jan 2027)
2026-11-3066,06+1,09%+0,7166,0666,06
Neutro
ADMG2027Murban Crude Oil Futures (Feb 2027)
2026-12-3066,07+1,06%+0,6966,0766,07
Neutro
ADMH2027Murban Crude Oil Futures (Mar 2027)
2027-01-2966,07+1,02%+0,6766,0766,07
Vendi
ADMJ2027Murban Crude Oil Futures (Apr 2027)
2027-02-2666,10+0,99%+0,6566,1066,10
Vendi
ADMK2027Murban Crude Oil Futures (May 2027)
2027-03-3166,10+0,96%+0,6366,1066,10
Vendi
ADMM2027Murban Crude Oil Futures (Jun 2027)
2027-04-3066,13+0,95%+0,6266,1366,13
Vendi
ADMN2027Murban Crude Oil Futures (Jul 2027)
2027-05-2866,18+0,93%+0,6166,1866,18
Vendi
ADMQ2027Murban Crude Oil Futures (Aug 2027)
2027-06-3066,22+0,91%+0,6066,2266,22
Vendi
ADMU2027Murban Crude Oil Futures (Sep 2027)
2027-07-3066,29+0,90%+0,5966,2966,29
Neutro
ADMV2027Murban Crude Oil Futures (Oct 2027)
2027-08-3166,35+0,88%+0,5866,3566,35
Neutro
ADMX2027Murban Crude Oil Futures (Nov 2027)
2027-09-3066,40+0,87%+0,5766,4066,40
Neutro
ADMZ2027Murban Crude Oil Futures (Dec 2027)
2027-10-2966,46+0,85%+0,5666,4666,46
Compra
ADMF2028Murban Crude Oil Futures (Jan 2028)
2027-11-3066,51+0,85%+0,5666,5166,51
Compra
ADMG2028Murban Crude Oil Futures (Feb 2028)
2027-12-3066,59+0,83%+0,5566,5966,59
Compra
ADMH2028Murban Crude Oil Futures (Mar 2028)
2028-01-3166,64+0,83%+0,5566,6466,64
Compra
ADMJ2028Murban Crude Oil Futures (Apr 2028)
2028-02-2966,72+0,82%+0,5466,7266,72
Compra
ADMK2028Murban Crude Oil Futures (May 2028)
2028-03-3166,79+0,82%+0,5466,7966,79
Compra
ADMM2028Murban Crude Oil Futures (Jun 2028)
2028-04-2866,86+0,78%+0,5266,8666,86
Compra
ADMN2028Murban Crude Oil Futures (Jul 2028)
2028-05-3166,92+0,78%+0,5266,9266,92
Compra
ADMQ2028Murban Crude Oil Futures (Aug 2028)
2028-06-3067,01+0,78%+0,5267,0167,01
Compra
ADMU2028Murban Crude Oil Futures (Sep 2028)
2028-07-3167,11+0,78%+0,5267,1167,11
Compra
ADMV2028Murban Crude Oil Futures (Oct 2028)
2028-08-3167,22+0,76%+0,5167,2267,22
Compra
ADMX2028Murban Crude Oil Futures (Nov 2028)
2028-09-2967,32+0,76%+0,5167,3267,32
Compra
ADMZ2028Murban Crude Oil Futures (Dec 2028)
2028-10-3167,41+0,75%+0,5067,4167,41
Compra
ADMF2029Murban Crude Oil Futures (Jan 2029)
2028-11-3067,42+0,73%+0,4967,4267,42
Compra
ADMG2029Murban Crude Oil Futures (Feb 2029)
2028-12-2867,47+0,73%+0,4967,4767,47
Compra
ADMH2029Murban Crude Oil Futures (Mar 2029)
2029-01-3167,62+0,73%+0,4967,6267,62
Compra
ADMJ2029Murban Crude Oil Futures (Apr 2029)
2029-02-2867,74+0,73%+0,4967,7467,74
Compra
ADMK2029Murban Crude Oil Futures (May 2029)
2029-03-2967,84+0,73%+0,4967,8467,84
Compra
ADMM2029Murban Crude Oil Futures (Jun 2029)
2029-04-3067,96+0,74%+0,5067,9667,96
Compra
ADMN2029Murban Crude Oil Futures (Jul 2029)
2029-05-3168,06+0,73%+0,4968,0668,06
Compra
ADMQ2029Murban Crude Oil Futures (Aug 2029)
2029-06-2968,13+0,72%+0,4968,1368,13
Compra
ADMU2029Murban Crude Oil Futures (Sep 2029)
2029-07-3168,23+0,72%+0,4968,2368,23
Compra
ADMV2029Murban Crude Oil Futures (Oct 2029)
2029-08-3168,35+0,72%+0,4968,3568,35
Compra adesso