Contratti Austrian Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 89,67 | −0,06% | −0,05 | 89,67 | 89,67 | Compra |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 84,13 | +0,14% | +0,12 | 84,13 | 84,13 | Vendi |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 93,00 | −2,59% | −2,47 | 93,00 | 93,00 | Vendi adesso |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 100,14 | −1,00% | −1,01 | 100,14 | 100,14 | Vendi adesso |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 109,13 | −1,38% | −1,53 | 109,13 | 109,13 | Vendi adesso |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 106,74 | −0,87% | −0,94 | 106,74 | 106,74 | Vendi adesso |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 113,65 | −3,46% | −4,07 | 113,65 | 113,65 | Vendi adesso |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 112,57 | −3,50% | −4,08 | 112,57 | 112,57 | Vendi adesso |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 97,18 | −4,02% | −4,07 | 97,18 | 97,18 | Vendi adesso |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77,49 | −4,14% | −3,35 | 77,49 | 77,49 | Vendi |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 70,85 | −4,27% | −3,16 | 70,85 | 70,85 | Vendi adesso |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66,95 | −4,34% | −3,04 | 66,95 | 66,95 | Vendi adesso |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 75,07 | −3,77% | −2,94 | 75,07 | 75,07 | Vendi adesso |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 78,47 | −3,52% | −2,86 | 78,47 | 78,47 | Vendi adesso |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86,74 | −3,11% | −2,78 | 86,74 | 86,74 | Vendi adesso |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 99,22 | −2,65% | −2,70 | 99,22 | 99,22 | Vendi |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 103,59 | −2,53% | −2,69 | 103,59 | 103,59 | Vendi |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 104,60 | −2,52% | −2,70 | 104,60 | 104,60 | Vendi |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 106,66 | −2,32% | −2,53 | 106,66 | 106,66 | Neutro |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 105,86 | −2,03% | −2,19 | 105,86 | 105,86 | Neutro |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 96,13 | −2,08% | −2,04 | 96,13 | 96,13 | Neutro |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75,61 | −2,45% | −1,90 | 75,61 | 75,61 | Vendi |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 66,54 | −2,59% | −1,77 | 66,54 | 66,54 | Vendi |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 67,55 | −2,37% | −1,64 | 67,55 | 67,55 | Vendi |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70,52 | −2,11% | −1,52 | 70,52 | 70,52 | Vendi |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75,65 | −1,79% | −1,38 | 75,65 | 75,65 | Vendi |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82,17 | −1,46% | −1,22 | 82,17 | 82,17 | Vendi |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86,65 | −1,20% | −1,05 | 86,65 | 86,65 | Vendi |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91,06 | −0,90% | −0,83 | 91,06 | 91,06 | Vendi |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 93,10 | −0,62% | −0,58 | 93,10 | 93,10 | Vendi |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 96,97 | +0,46% | +0,44 | 96,97 | 96,97 | Compra |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 93,12 | +0,47% | +0,44 | 93,12 | 93,12 | Compra |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 87,58 | +0,50% | +0,44 | 87,58 | 87,58 | Compra |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65,69 | +0,69% | +0,45 | 65,69 | 65,69 | Compra |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 59,99 | +0,76% | +0,45 | 59,99 | 59,99 | Compra |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 59,12 | +0,77% | +0,45 | 59,12 | 59,12 | Compra |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61,72 | +0,73% | +0,45 | 61,72 | 61,72 | Compra |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69,23 | +0,65% | +0,45 | 69,23 | 69,23 | Compra |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81,05 | +0,56% | +0,45 | 81,05 | 81,05 | Compra |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85,03 | +0,52% | +0,44 | 85,03 | 85,03 | Compra |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89,55 | +0,49% | +0,44 | 89,55 | 89,55 | Compra |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88,58 | +0,48% | +0,42 | 88,58 | 88,58 | Compra |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90,69 | +0,40% | +0,36 | 90,69 | 90,69 | Compra |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85,27 | +0,38% | +0,32 | 85,27 | 85,27 | Compra |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77,80 | +0,37% | +0,29 | 77,80 | 77,80 | Compra |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69,59 | +0,39% | +0,27 | 69,59 | 69,59 | Compra |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 61,33 | +0,41% | +0,25 | 61,33 | 61,33 | Compra |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 59,15 | +0,41% | +0,24 | 59,15 | 59,15 | Compra |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59,78 | +0,39% | +0,23 | 59,78 | 59,78 | Compra |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66,62 | +0,33% | +0,22 | 66,62 | 66,62 | Compra |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76,92 | +0,27% | +0,21 | 76,92 | 76,92 | Compra |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86,48 | +0,23% | +0,20 | 86,48 | 86,48 | Compra |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93,48 | +0,20% | +0,19 | 93,48 | 93,48 | Compra |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93,29 | +0,19% | +0,18 | 93,29 | 93,29 | Compra |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91,54 | +0,20% | +0,18 | 91,54 | 91,54 | Compra adesso |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 86,00 | +0,20% | +0,17 | 86,00 | 86,00 | Compra |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 79,40 | +0,20% | +0,16 | 79,40 | 79,40 | Compra |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 70,02 | +0,23% | +0,16 | 70,02 | 70,02 | Compra adesso |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 60,47 | +0,25% | +0,15 | 60,47 | 60,47 | — |