Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 105,94 | −0,55% | −0,59 | 105,94 | 105,94 | Vendi adesso |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 114,13 | +0,33% | +0,37 | 114,13 | 114,13 | Compra |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 121,66 | +1,03% | +1,24 | 121,66 | 121,66 | Compra |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 118,46 | +0,99% | +1,16 | 118,46 | 118,46 | Compra |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 102,72 | +1,36% | +1,38 | 102,72 | 102,72 | Compra |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 83,11 | +1,69% | +1,38 | 83,11 | 83,11 | Compra adesso |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 69,60 | +2,50% | +1,70 | 69,60 | 69,60 | Neutro |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 75,59 | +2,77% | +2,04 | 75,59 | 75,59 | Compra adesso |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 82,79 | +3,58% | +2,86 | 82,79 | 82,79 | Compra adesso |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 83,50 | +0,16% | +0,13 | 83,50 | 83,50 | Compra |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 93,99 | +1,74% | +1,61 | 93,99 | 93,99 | Compra adesso |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 103,02 | +0,92% | +0,94 | 103,02 | 103,02 | Compra |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107,19 | +1,29% | +1,37 | 107,19 | 107,19 | Compra |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 108,01 | +1,48% | +1,57 | 108,01 | 108,01 | Compra |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 109,27 | −1,82% | −2,03 | 109,27 | 109,27 | Vendi |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 109,03 | −1,82% | −2,02 | 109,03 | 109,03 | Vendi |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 100,52 | −1,98% | −2,03 | 100,52 | 100,52 | Vendi |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 79,15 | +2,06% | +1,60 | 79,15 | 79,15 | Compra adesso |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 71,36 | +2,15% | +1,50 | 71,36 | 71,36 | Compra adesso |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 72,40 | +1,91% | +1,36 | 72,40 | 72,40 | Compra adesso |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 76,94 | +1,45% | +1,10 | 76,94 | 76,94 | Compra adesso |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 81,52 | +1,34% | +1,08 | 81,52 | 81,52 | Compra adesso |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 88,90 | +1,25% | +1,10 | 88,90 | 88,90 | Compra adesso |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 98,38 | +1,84% | +1,78 | 98,38 | 98,38 | Compra adesso |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 103,58 | +1,78% | +1,81 | 103,58 | 103,58 | Compra adesso |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 105,77 | +1,73% | +1,80 | 105,77 | 105,77 | Compra adesso |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 105,27 | +1,71% | +1,77 | 105,27 | 105,27 | Compra |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 101,11 | +1,74% | +1,73 | 101,11 | 101,11 | Compra |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 95,52 | +1,81% | +1,70 | 95,52 | 95,52 | Compra |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 73,68 | +2,30% | +1,66 | 73,68 | 73,68 | Compra |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 68,09 | +2,45% | +1,63 | 68,09 | 68,09 | Compra |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 67,27 | +2,44% | +1,60 | 67,27 | 67,27 | Compra |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 69,97 | +2,28% | +1,56 | 69,97 | 69,97 | Compra |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 77,76 | +2,01% | +1,53 | 77,76 | 77,76 | Compra |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 86,11 | +1,77% | +1,50 | 86,11 | 86,11 | Neutro |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 90,39 | +1,65% | +1,47 | 90,39 | 90,39 | Compra |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 95,19 | +1,54% | +1,44 | 95,19 | 95,19 | Compra |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 96,77 | +1,47% | +1,40 | 96,77 | 96,77 | Compra |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 97,40 | +1,43% | +1,37 | 97,40 | 97,40 | Compra |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 91,53 | +1,50% | +1,35 | 91,53 | 91,53 | Compra |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 83,80 | +1,61% | +1,33 | 83,80 | 83,80 | Compra |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 75,48 | +1,78% | +1,32 | 75,48 | 75,48 | Compra |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 67,11 | +2,01% | +1,32 | 67,11 | 67,11 | Compra |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 64,79 | +2,08% | +1,32 | 64,79 | 64,79 | Compra |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 65,25 | +2,08% | +1,33 | 65,25 | 65,25 | Compra |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 71,91 | +1,91% | +1,35 | 71,91 | 71,91 | Compra |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 82,00 | +1,70% | +1,37 | 82,00 | 82,00 | Compra adesso |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 91,48 | +1,57% | +1,41 | 91,48 | 91,48 | Compra adesso |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98,28 | +1,51% | +1,46 | 98,28 | 98,28 | Compra adesso |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97,96 | +1,59% | +1,53 | 97,96 | 97,96 | Compra adesso |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 95,58 | +1,75% | +1,64 | 95,58 | 95,58 | Compra adesso |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 90,04 | +1,94% | +1,71 | 90,04 | 90,04 | Compra adesso |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 83,35 | +2,14% | +1,75 | 83,35 | 83,35 | Compra adesso |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 73,84 | +2,46% | +1,77 | 73,84 | 73,84 | Compra adesso |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 64,14 | +2,87% | +1,79 | 64,14 | 64,14 | Compra adesso |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 62,32 | +2,97% | +1,80 | 62,32 | 62,32 | Compra adesso |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 62,48 | +2,97% | +1,80 | 62,48 | 62,48 | Compra adesso |
| AOTQ2030Austrian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 69,09 | +2,66% | +1,79 | 69,09 | 69,09 | Compra adesso |
| AOTU2030Austrian Power Financial Base Futures (Sep 2030) | 2030-09-27 | 79,06 | +2,29% | +1,77 | 79,06 | 79,06 | Neutro |