Contratti Austrian Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 73,65 | −0,82% | −0,61 | 73,65 | 73,65 | Compra |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 73,04 | −2,79% | −2,10 | 73,04 | 73,04 | Vendi |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 82,49 | −1,56% | −1,31 | 82,49 | 82,49 | Neutro |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 85,31 | −1,81% | −1,57 | 85,31 | 85,31 | Neutro |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 93,60 | −1,93% | −1,84 | 93,60 | 93,60 | Neutro |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 99,51 | −1,85% | −1,88 | 99,51 | 99,51 | Neutro |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110,10 | −0,79% | −0,88 | 110,10 | 110,10 | Neutro |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 112,05 | −0,78% | −0,88 | 112,05 | 112,05 | Neutro |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 117,10 | −1,06% | −1,26 | 117,10 | 117,10 | Neutro |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 111,05 | −1,13% | −1,27 | 111,05 | 111,05 | Neutro |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 97,94 | −1,27% | −1,26 | 97,94 | 97,94 | Neutro |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78,27 | −0,71% | −0,56 | 78,27 | 78,27 | Compra |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 72,37 | −0,77% | −0,56 | 72,37 | 72,37 | Compra |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69,91 | −0,79% | −0,56 | 69,91 | 69,91 | Compra |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78,27 | −1,34% | −1,06 | 78,27 | 78,27 | Compra |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,48 | −1,39% | −1,15 | 81,48 | 81,48 | Compra |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89,34 | −1,33% | −1,20 | 89,34 | 89,34 | Compra |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 95,64 | −1,27% | −1,23 | 95,64 | 95,64 | Compra |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 99,90 | −1,22% | −1,23 | 99,90 | 99,90 | Compra |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 101,44 | −1,19% | −1,22 | 101,44 | 101,44 | Compra |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100,51 | −0,47% | −0,47 | 100,51 | 100,51 | Compra |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100,15 | −0,47% | −0,47 | 100,15 | 100,15 | Compra |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90,89 | −0,51% | −0,47 | 90,89 | 90,89 | Compra |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75,80 | −0,77% | −0,59 | 75,80 | 75,80 | Compra |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 66,70 | −0,95% | −0,64 | 66,70 | 66,70 | Compra |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 67,63 | −0,97% | −0,66 | 67,63 | 67,63 | Compra |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 72,45 | −0,92% | −0,67 | 72,45 | 72,45 | Compra |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 77,40 | −0,87% | −0,68 | 77,40 | 77,40 | Compra |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83,73 | −0,81% | −0,68 | 83,73 | 83,73 | Compra |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87,95 | −0,76% | −0,67 | 87,95 | 87,95 | Compra |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91,95 | −0,72% | −0,67 | 91,95 | 91,95 | Compra |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 93,44 | −0,69% | −0,65 | 93,44 | 93,44 | Compra |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 94,55 | −0,66% | −0,63 | 94,55 | 94,55 | Compra |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 90,11 | −0,67% | −0,61 | 90,11 | 90,11 | Compra |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84,28 | −0,70% | −0,59 | 84,28 | 84,28 | Compra |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64,51 | −0,86% | −0,56 | 64,51 | 64,51 | Compra |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 58,68 | −0,88% | −0,52 | 58,68 | 58,68 | Compra |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57,74 | −0,84% | −0,49 | 57,74 | 57,74 | Compra |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60,33 | −0,72% | −0,44 | 60,33 | 60,33 | Compra |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67,86 | −0,59% | −0,40 | 67,86 | 67,86 | Compra |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79,86 | −0,42% | −0,34 | 79,86 | 79,86 | Compra |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 87,77 | −0,32% | −0,28 | 87,77 | 87,77 | Compra |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 92,42 | −0,22% | −0,20 | 92,42 | 92,42 | Compra |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 91,69 | −0,09% | −0,08 | 91,69 | 91,69 | Compra |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 92,15 | +0,39% | +0,36 | 92,15 | 92,15 | Compra adesso |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 86,92 | +0,44% | +0,38 | 86,92 | 86,92 | Compra adesso |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 79,59 | +0,49% | +0,39 | 79,59 | 79,59 | Compra adesso |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 71,47 | +0,58% | +0,41 | 71,47 | 71,47 | Compra adesso |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 63,31 | +0,67% | +0,42 | 63,31 | 63,31 | Compra adesso |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 61,25 | +0,69% | +0,42 | 61,25 | 61,25 | Compra adesso |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 61,92 | +0,68% | +0,42 | 61,92 | 61,92 | Compra adesso |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 68,84 | +0,61% | +0,42 | 68,84 | 68,84 | Compra adesso |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 79,19 | +0,53% | +0,42 | 79,19 | 79,19 | Compra adesso |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 88,82 | +0,46% | +0,41 | 88,82 | 88,82 | Compra adesso |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 95,86 | +0,41% | +0,39 | 95,86 | 95,86 | Compra adesso |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 95,57 | +0,38% | +0,36 | 95,57 | 95,57 | Compra adesso |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93,80 | +0,33% | +0,31 | 93,80 | 93,80 | Compra adesso |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88,10 | +0,32% | +0,28 | 88,10 | 88,10 | Compra |