Contratti Austrian Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 70,63 | −0,03% | −0,02 | 70,63 | 70,63 | Neutro |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 72,53 | −2,71% | −2,02 | 72,53 | 72,53 | Vendi adesso |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 85,74 | −1,13% | −0,98 | 85,74 | 85,74 | Compra |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 88,27 | −1,82% | −1,64 | 88,27 | 88,27 | Compra |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 95,01 | −1,69% | −1,63 | 95,01 | 95,01 | Vendi |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 100,78 | −1,50% | −1,53 | 100,78 | 100,78 | Vendi |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 112,92 | −0,69% | −0,79 | 112,92 | 112,92 | Compra |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 114,56 | −0,53% | −0,61 | 114,56 | 114,56 | Compra |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 121,63 | +0,03% | +0,04 | 121,63 | 121,63 | Compra |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 115,74 | +0,04% | +0,05 | 115,74 | 115,74 | Compra |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 102,61 | +0,04% | +0,04 | 102,61 | 102,61 | Compra |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 80,96 | −0,83% | −0,68 | 80,96 | 80,96 | Compra |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 74,73 | −0,93% | −0,70 | 74,73 | 74,73 | Compra |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72,27 | −0,96% | −0,70 | 72,27 | 72,27 | Compra |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79,93 | −0,84% | −0,68 | 79,93 | 79,93 | Compra |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 83,02 | −0,79% | −0,66 | 83,02 | 83,02 | Compra |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90,76 | −0,66% | −0,60 | 90,76 | 90,76 | Compra |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 97,30 | −0,22% | −0,21 | 97,30 | 97,30 | Compra |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 101,57 | −0,20% | −0,20 | 101,57 | 101,57 | Compra |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 103,19 | −0,20% | −0,21 | 103,19 | 103,19 | Compra |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 103,84 | −0,36% | −0,37 | 103,84 | 103,84 | Compra |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 103,11 | −0,37% | −0,38 | 103,11 | 103,11 | Compra |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 93,39 | −0,39% | −0,37 | 93,39 | 93,39 | Compra |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76,86 | +0,55% | +0,42 | 76,86 | 76,86 | Compra |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 67,40 | +0,67% | +0,45 | 67,40 | 67,40 | Compra |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68,07 | +0,70% | +0,47 | 68,07 | 68,07 | Compra |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 72,64 | +0,68% | +0,49 | 72,64 | 72,64 | Compra |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 77,37 | +0,64% | +0,49 | 77,37 | 77,37 | Compra |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83,47 | +0,59% | +0,49 | 83,47 | 83,47 | Compra |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87,48 | +0,55% | +0,48 | 87,48 | 87,48 | Compra |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91,25 | +0,51% | +0,46 | 91,25 | 91,25 | Compra |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 92,46 | +0,45% | +0,41 | 92,46 | 92,46 | Compra |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93,34 | +0,26% | +0,24 | 93,34 | 93,34 | Compra |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 88,81 | +0,12% | +0,11 | 88,81 | 88,81 | Compra |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 82,86 | +0,01% | +0,01 | 82,86 | 82,86 | Compra |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62,99 | −0,10% | −0,06 | 62,99 | 62,99 | Neutro |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 57,03 | −0,23% | −0,13 | 57,03 | 57,03 | Vendi |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 55,98 | −0,34% | −0,19 | 55,98 | 55,98 | Vendi |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58,46 | −0,41% | −0,24 | 58,46 | 58,46 | Vendi |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65,86 | −0,44% | −0,29 | 65,86 | 65,86 | Vendi |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77,68 | −0,42% | −0,33 | 77,68 | 77,68 | Vendi |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85,43 | −0,43% | −0,37 | 85,43 | 85,43 | Vendi |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89,84 | −0,44% | −0,40 | 89,84 | 89,84 | Vendi |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88,81 | −0,49% | −0,44 | 88,81 | 88,81 | Vendi adesso |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 88,75 | −0,53% | −0,47 | 88,75 | 88,75 | Vendi |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 83,49 | −0,58% | −0,49 | 83,49 | 83,49 | Vendi |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76,09 | −0,67% | −0,51 | 76,09 | 76,09 | Neutro |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 67,95 | −0,77% | −0,53 | 67,95 | 67,95 | Neutro |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 59,75 | −0,90% | −0,54 | 59,75 | 59,75 | Neutro |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 57,68 | −0,94% | −0,55 | 57,68 | 57,68 | Neutro |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58,37 | −0,93% | −0,55 | 58,37 | 58,37 | Vendi |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65,29 | −0,84% | −0,55 | 65,29 | 65,29 | Vendi |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 75,65 | −0,72% | −0,55 | 75,65 | 75,65 | Vendi |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85,30 | −0,63% | −0,54 | 85,30 | 85,30 | Vendi |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92,40 | −0,57% | −0,53 | 92,40 | 92,40 | Vendi |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92,29 | −0,55% | −0,51 | 92,29 | 92,29 | Vendi |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 90,27 | −0,54% | −0,49 | 90,27 | 90,27 | Vendi |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 84,76 | −0,55% | −0,47 | 84,76 | 84,76 | Vendi |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 78,21 | −0,57% | −0,45 | 78,21 | 78,21 | Vendi |