Contratti Austrian Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 66,17 | −0,75% | −0,50 | 66,17 | 66,17 | Vendi |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 83,04 | +1,27% | +1,04 | 83,04 | 83,04 | Vendi |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 84,92 | +0,50% | +0,42 | 84,92 | 84,92 | Vendi |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 92,76 | +0,36% | +0,33 | 92,76 | 92,76 | Vendi |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 98,83 | +0,07% | +0,07 | 98,83 | 98,83 | Vendi |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110,80 | −1,39% | −1,56 | 110,80 | 110,80 | Vendi |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 108,08 | −1,42% | −1,56 | 108,08 | 108,08 | Vendi adesso |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 115,63 | −1,02% | −1,19 | 115,63 | 115,63 | Vendi adesso |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113,26 | −0,55% | −0,63 | 113,26 | 113,26 | Vendi |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 100,32 | −0,06% | −0,06 | 100,32 | 100,32 | Vendi |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79,68 | +0,91% | +0,72 | 79,68 | 79,68 | Vendi |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 72,89 | +1,01% | +0,73 | 72,89 | 72,89 | Vendi |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68,84 | +1,06% | +0,72 | 68,84 | 68,84 | Vendi |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76,50 | +0,37% | +0,28 | 76,50 | 76,50 | Vendi |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79,81 | +0,34% | +0,27 | 79,81 | 79,81 | Vendi |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88,01 | +0,32% | +0,28 | 88,01 | 88,01 | Vendi |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 101,73 | +0,63% | +0,64 | 101,73 | 101,73 | Compra |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 106,36 | +0,96% | +1,01 | 106,36 | 106,36 | Compra |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 107,73 | +1,32% | +1,40 | 107,73 | 107,73 | Compra |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 105,89 | +1,76% | +1,83 | 105,89 | 105,89 | Compra |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 104,69 | +1,79% | +1,84 | 104,69 | 104,69 | Compra |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 94,73 | +1,97% | +1,83 | 94,73 | 94,73 | Neutro |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75,83 | −0,21% | −0,16 | 75,83 | 75,83 | Vendi |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 66,65 | −0,28% | −0,19 | 66,65 | 66,65 | Vendi |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 67,53 | −0,30% | −0,20 | 67,53 | 67,53 | Vendi |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 72,34 | −0,28% | −0,20 | 72,34 | 72,34 | Vendi |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 77,27 | −0,26% | −0,20 | 77,27 | 77,27 | Vendi |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83,54 | −0,23% | −0,19 | 83,54 | 83,54 | Vendi |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87,74 | −0,22% | −0,19 | 87,74 | 87,74 | Vendi |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91,75 | −0,18% | −0,17 | 91,75 | 91,75 | Vendi |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 93,26 | −0,16% | −0,15 | 93,26 | 93,26 | Vendi |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 96,11 | −0,11% | −0,11 | 96,11 | 96,11 | Neutro |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 91,96 | −0,09% | −0,08 | 91,96 | 91,96 | Compra |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 86,20 | −0,07% | −0,06 | 86,20 | 86,20 | Compra |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64,13 | −0,06% | −0,04 | 64,13 | 64,13 | Neutro |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 58,28 | −0,05% | −0,03 | 58,28 | 58,28 | Neutro |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57,29 | −0,03% | −0,02 | 57,29 | 57,29 | Neutro |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59,78 | −0,02% | −0,01 | 59,78 | 59,78 | Neutro |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67,18 | −0,01% | −0,01 | 67,18 | 67,18 | Neutro |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 78,92 | −0,01% | −0,01 | 78,92 | 78,92 | Neutro |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 82,84 | −0,01% | −0,01 | 82,84 | 82,84 | Vendi |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 87,27 | −0,02% | −0,02 | 87,27 | 87,27 | Vendi |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 86,26 | −0,03% | −0,03 | 86,26 | 86,26 | Vendi |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89,38 | −0,04% | −0,04 | 89,38 | 89,38 | Vendi |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84,00 | −0,05% | −0,04 | 84,00 | 84,00 | Vendi |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76,53 | −0,07% | −0,05 | 76,53 | 76,53 | Vendi |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68,35 | −0,09% | −0,06 | 68,35 | 68,35 | Vendi |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60,11 | −0,10% | −0,06 | 60,11 | 60,11 | Vendi |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 57,97 | −0,12% | −0,07 | 57,97 | 57,97 | Vendi |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58,59 | −0,12% | −0,07 | 58,59 | 58,59 | Vendi |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65,45 | −0,11% | −0,07 | 65,45 | 65,45 | Vendi |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 75,77 | −0,09% | −0,07 | 75,77 | 75,77 | Vendi |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85,36 | −0,08% | −0,07 | 85,36 | 85,36 | Vendi |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92,39 | −0,08% | −0,07 | 92,39 | 92,39 | Vendi |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92,21 | −0,08% | −0,07 | 92,21 | 92,21 | Vendi |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 90,87 | −0,08% | −0,07 | 90,87 | 90,87 | Vendi |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85,34 | −0,08% | −0,07 | 85,34 | 85,34 | Vendi |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 78,74 | −0,09% | −0,07 | 78,74 | 78,74 | Vendi |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 69,36 | −0,10% | −0,07 | 69,36 | 69,36 | Vendi |