Contratti Austrian Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 65,84 | +1,94% | +1,25 | 65,84 | 65,84 | Vendi |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 83,60 | +2,05% | +1,68 | 83,60 | 83,60 | Vendi |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 87,80 | −0,53% | −0,47 | 87,80 | 87,80 | Vendi |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 96,10 | −0,67% | −0,65 | 96,10 | 96,10 | Vendi |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 102,39 | −0,61% | −0,63 | 102,39 | 102,39 | Vendi |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 113,82 | −0,65% | −0,75 | 113,82 | 113,82 | Neutro |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 110,71 | −0,73% | −0,81 | 110,71 | 110,71 | Vendi adesso |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 118,76 | −0,68% | −0,81 | 118,76 | 118,76 | Vendi |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 115,83 | −0,69% | −0,80 | 115,83 | 115,83 | Vendi |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 102,32 | −0,79% | −0,81 | 102,32 | 102,32 | Vendi |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 80,31 | −1,64% | −1,34 | 80,31 | 80,31 | Vendi |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 73,49 | −1,79% | −1,34 | 73,49 | 73,49 | Vendi |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69,44 | −1,89% | −1,34 | 69,44 | 69,44 | Vendi |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77,54 | −1,54% | −1,21 | 77,54 | 77,54 | Vendi |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80,85 | −1,32% | −1,08 | 80,85 | 80,85 | Vendi |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89,02 | −1,07% | −0,96 | 89,02 | 89,02 | Vendi |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 102,02 | −0,81% | −0,83 | 102,02 | 102,02 | Compra |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 106,27 | −0,77% | −0,83 | 106,27 | 106,27 | Compra |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 107,25 | −0,78% | −0,84 | 107,25 | 107,25 | Neutro |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 105,02 | −0,84% | −0,89 | 105,02 | 105,02 | Vendi |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 103,83 | −0,90% | −0,94 | 103,83 | 103,83 | Vendi |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 93,89 | −0,99% | −0,94 | 93,89 | 93,89 | Vendi |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76,99 | −1,21% | −0,94 | 76,99 | 76,99 | Vendi |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 67,84 | −1,37% | −0,94 | 67,84 | 67,84 | Vendi |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68,74 | −1,33% | −0,93 | 68,74 | 68,74 | Vendi |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 73,55 | −1,25% | −0,93 | 73,55 | 73,55 | Vendi |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 78,47 | −1,16% | −0,92 | 78,47 | 78,47 | Vendi |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 84,73 | −1,07% | −0,92 | 84,73 | 84,73 | Neutro |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88,92 | −1,01% | −0,91 | 88,92 | 88,92 | Neutro |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 92,89 | −0,95% | −0,89 | 92,89 | 92,89 | Neutro |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 94,35 | −0,91% | −0,87 | 94,35 | 94,35 | Neutro |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 97,06 | −0,54% | −0,53 | 97,06 | 97,06 | Compra |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 92,79 | −0,47% | −0,44 | 92,79 | 92,79 | Compra |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 86,93 | −0,42% | −0,37 | 86,93 | 86,93 | Compra |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64,77 | −0,51% | −0,33 | 64,77 | 64,77 | Neutro |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 58,84 | −0,49% | −0,29 | 58,84 | 58,84 | Neutro |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57,78 | −0,43% | −0,25 | 57,78 | 57,78 | Neutro |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60,20 | −0,36% | −0,22 | 60,20 | 60,20 | Neutro |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67,54 | −0,30% | −0,20 | 67,54 | 67,54 | Neutro |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79,24 | −0,23% | −0,18 | 79,24 | 79,24 | Neutro |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 83,13 | −0,19% | −0,16 | 83,13 | 83,13 | Vendi |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 87,51 | −0,16% | −0,14 | 87,51 | 87,51 | Vendi |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 86,43 | −0,14% | −0,12 | 86,43 | 86,43 | Vendi |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89,48 | −0,12% | −0,11 | 89,48 | 89,48 | Neutro |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84,07 | −0,12% | −0,10 | 84,07 | 84,07 | Neutro |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76,59 | −0,12% | −0,09 | 76,59 | 76,59 | Vendi |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68,41 | −0,12% | −0,08 | 68,41 | 68,41 | Vendi |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60,17 | −0,12% | −0,07 | 60,17 | 60,17 | Vendi |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58,04 | −0,10% | −0,06 | 58,04 | 58,04 | Vendi |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58,66 | −0,10% | −0,06 | 58,66 | 58,66 | Vendi |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65,52 | −0,08% | −0,05 | 65,52 | 65,52 | Vendi |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 75,84 | −0,07% | −0,05 | 75,84 | 75,84 | Vendi |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85,44 | −0,06% | −0,05 | 85,44 | 85,44 | Vendi |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92,48 | −0,04% | −0,04 | 92,48 | 92,48 | Vendi |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92,31 | −0,04% | −0,04 | 92,31 | 92,31 | Vendi |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91,32 | −0,04% | −0,04 | 91,32 | 91,32 | Compra |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85,79 | −0,05% | −0,04 | 85,79 | 85,79 | Compra |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 79,20 | −0,05% | −0,04 | 79,20 | 79,20 | Compra |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 69,82 | −0,01% | −0,01 | 69,82 | 69,82 | Neutro |