Contratti Austrian Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 65,74 | −0,42% | −0,28 | 65,74 | 65,74 | Vendi adesso |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 74,78 | +3,52% | +2,54 | 74,78 | 74,78 | Compra |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 80,60 | +3,31% | +2,58 | 80,60 | 80,60 | Compra |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 80,82 | +3,27% | +2,56 | 80,82 | 80,82 | Neutro |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 88,99 | +2,41% | +2,09 | 88,99 | 88,99 | Neutro |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 96,51 | +2,59% | +2,44 | 96,51 | 96,51 | Neutro |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 105,64 | +2,50% | +2,58 | 105,64 | 105,64 | Neutro |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 110,21 | +2,48% | +2,67 | 110,21 | 110,21 | Neutro |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 115,13 | +2,44% | +2,74 | 115,13 | 115,13 | Neutro |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 108,89 | +2,58% | +2,74 | 108,89 | 108,89 | Compra |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 95,49 | +2,95% | +2,74 | 95,49 | 95,49 | Compra |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76,00 | +3,56% | +2,61 | 76,00 | 76,00 | Compra |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 70,12 | +3,87% | +2,61 | 70,12 | 70,12 | Compra |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 67,65 | +4,01% | +2,61 | 67,65 | 67,65 | Compra |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76,06 | +4,25% | +3,10 | 76,06 | 76,06 | Compra |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79,26 | +4,07% | +3,10 | 79,26 | 79,26 | Compra |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 87,10 | +3,69% | +3,10 | 87,10 | 87,10 | Compra |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 93,68 | +2,73% | +2,49 | 93,68 | 93,68 | Compra |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 97,87 | +2,60% | +2,48 | 97,87 | 97,87 | Compra |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99,31 | +2,57% | +2,49 | 99,31 | 99,31 | Compra |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97,45 | +3,11% | +2,94 | 97,45 | 97,45 | Neutro |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97,13 | +3,13% | +2,95 | 97,13 | 97,13 | Neutro |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87,92 | +3,46% | +2,94 | 87,92 | 87,92 | Compra |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74,46 | +3,68% | +2,64 | 74,46 | 74,46 | Compra adesso |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 65,65 | +3,84% | +2,43 | 65,65 | 65,65 | Compra adesso |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 66,76 | +3,52% | +2,27 | 66,76 | 66,76 | Compra adesso |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71,73 | +3,08% | +2,14 | 71,73 | 71,73 | Compra adesso |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 76,79 | +2,73% | +2,04 | 76,79 | 76,79 | Compra adesso |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 84,93 | +2,34% | +1,94 | 84,93 | 84,93 | Compra adesso |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86,20 | +2,21% | +1,86 | 86,20 | 86,20 | Compra adesso |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91,33 | +2,00% | +1,79 | 91,33 | 91,33 | Compra adesso |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 92,82 | +1,90% | +1,73 | 92,82 | 92,82 | Compra adesso |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93,26 | +1,83% | +1,68 | 93,26 | 93,26 | Compra adesso |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 88,75 | +1,86% | +1,62 | 88,75 | 88,75 | Compra adesso |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 82,90 | +1,92% | +1,56 | 82,90 | 82,90 | Compra adesso |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63,10 | +2,42% | +1,49 | 63,10 | 63,10 | Compra adesso |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 57,22 | +2,56% | +1,43 | 57,22 | 57,22 | Compra adesso |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56,24 | +2,48% | +1,36 | 56,24 | 56,24 | Compra adesso |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58,76 | +2,23% | +1,28 | 58,76 | 58,76 | Compra adesso |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66,24 | +1,86% | +1,21 | 66,24 | 66,24 | Compra adesso |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 78,17 | +1,48% | +1,14 | 78,17 | 78,17 | Compra adesso |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 86,00 | +1,25% | +1,06 | 86,00 | 86,00 | Compra adesso |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 90,54 | +1,09% | +0,98 | 90,54 | 90,54 | Compra |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89,66 | +1,01% | +0,90 | 89,66 | 89,66 | Compra |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89,56 | +0,92% | +0,82 | 89,56 | 89,56 | Compra adesso |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84,30 | +0,90% | +0,75 | 84,30 | 84,30 | Compra adesso |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76,96 | +0,90% | +0,69 | 76,96 | 76,96 | Compra adesso |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68,83 | +0,92% | +0,63 | 68,83 | 68,83 | Compra adesso |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60,67 | +0,98% | +0,59 | 60,67 | 60,67 | Compra adesso |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58,62 | +0,95% | +0,55 | 58,62 | 58,62 | Compra adesso |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59,30 | +0,87% | +0,51 | 59,30 | 59,30 | Compra adesso |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66,25 | +0,73% | +0,48 | 66,25 | 66,25 | Compra adesso |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76,60 | +0,59% | +0,45 | 76,60 | 76,60 | Compra adesso |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86,27 | +0,50% | +0,43 | 86,27 | 86,27 | Compra adesso |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93,34 | +0,43% | +0,40 | 93,34 | 93,34 | Compra |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93,11 | +0,41% | +0,38 | 93,11 | 93,11 | Compra |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91,36 | +0,40% | +0,36 | 91,36 | 91,36 | Compra |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85,69 | +0,40% | +0,34 | 85,69 | 85,69 | Compra |