Contratti Austrian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 62,35 | +14,93% | +8,10 | 62,35 | 62,35 | Compra |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 61,90 | −2,61% | −1,66 | 61,90 | 61,90 | Vendi |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 63,08 | −3,16% | −2,06 | 63,08 | 63,08 | Vendi |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 65,94 | −1,48% | −0,99 | 65,94 | 65,94 | Vendi |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 85,67 | +1,40% | +1,18 | 85,67 | 85,67 | Vendi |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 107,75 | −0,53% | −0,57 | 107,75 | 107,75 | Vendi |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 136,88 | +0,88% | +1,19 | 136,88 | 136,88 | Neutro |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 139,29 | −1,93% | −2,74 | 139,29 | 139,29 | Vendi |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134,77 | −0,40% | −0,54 | 134,77 | 134,77 | Vendi |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 127,85 | −0,42% | −0,54 | 127,85 | 127,85 | Vendi |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 113,05 | −0,48% | −0,54 | 113,05 | 113,05 | Vendi |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 68,98 | −1,33% | −0,93 | 68,98 | 68,98 | Neutro |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 62,19 | −1,49% | −0,94 | 62,19 | 62,19 | Neutro |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 59,21 | −1,55% | −0,93 | 59,21 | 59,21 | Neutro |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68,08 | −1,18% | −0,81 | 68,08 | 68,08 | Neutro |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 71,43 | −1,00% | −0,72 | 71,43 | 71,43 | Neutro |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 79,82 | −0,81% | −0,65 | 79,82 | 79,82 | Neutro |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 121,46 | −0,48% | −0,59 | 121,46 | 121,46 | Compra adesso |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 126,11 | −0,41% | −0,52 | 126,11 | 126,11 | Compra adesso |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 129,76 | −0,34% | −0,44 | 129,76 | 129,76 | Compra |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126,54 | −0,27% | −0,34 | 126,54 | 126,54 | Compra adesso |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122,26 | −0,28% | −0,34 | 122,26 | 122,26 | Compra |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112,89 | −0,30% | −0,34 | 112,89 | 112,89 | Compra adesso |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 77,43 | −1,43% | −1,12 | 77,43 | 77,43 | Neutro |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 68,48 | −1,61% | −1,12 | 68,48 | 68,48 | Neutro |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 69,63 | −1,58% | −1,12 | 69,63 | 69,63 | Neutro |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74,88 | −1,49% | −1,13 | 74,88 | 74,88 | Compra |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79,94 | −1,39% | −1,13 | 79,94 | 79,94 | Neutro |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88,05 | −1,27% | −1,13 | 88,05 | 88,05 | Neutro |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91,01 | −1,22% | −1,12 | 91,01 | 91,01 | Neutro |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 96,01 | −1,15% | −1,12 | 96,01 | 96,01 | Neutro |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 98,57 | −1,11% | −1,11 | 98,57 | 98,57 | Compra |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 100,83 | −1,03% | −1,05 | 100,83 | 100,83 | Compra |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97,43 | −1,00% | −0,98 | 97,43 | 97,43 | Compra |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91,55 | −1,01% | −0,93 | 91,55 | 91,55 | Compra |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71,61 | −1,20% | −0,87 | 71,61 | 71,61 | Compra |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 65,68 | −1,22% | −0,81 | 65,68 | 65,68 | Compra |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64,84 | −1,13% | −0,74 | 64,84 | 64,84 | Compra |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 67,44 | −1,00% | −0,68 | 67,44 | 67,44 | Compra |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74,98 | −0,81% | −0,61 | 74,98 | 74,98 | Compra |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86,97 | −0,62% | −0,54 | 86,97 | 86,97 | Compra |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 95,03 | −0,48% | −0,46 | 95,03 | 95,03 | Compra |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 99,63 | −0,37% | −0,37 | 99,63 | 99,63 | Compra |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 98,96 | −0,26% | −0,26 | 98,96 | 98,96 | Compra |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100,09 | −0,06% | −0,06 | 100,09 | 100,09 | Compra |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,77 | +0,01% | +0,01 | 94,77 | 94,77 | Compra |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87,40 | +0,07% | +0,06 | 87,40 | 87,40 | Compra |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 77,31 | +0,13% | +0,10 | 77,31 | 77,31 | Compra |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 69,26 | +0,20% | +0,14 | 69,26 | 69,26 | Compra |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 67,35 | +0,25% | +0,17 | 67,35 | 67,35 | Compra |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 68,21 | +0,29% | +0,20 | 68,21 | 68,21 | Compra |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 75,20 | +0,29% | +0,22 | 75,20 | 75,20 | Compra |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 86,62 | +0,29% | +0,25 | 86,62 | 86,62 | Compra |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 93,60 | +0,29% | +0,27 | 93,60 | 93,60 | Compra |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 101,27 | +0,29% | +0,29 | 101,27 | 101,27 | Compra |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100,56 | +0,30% | +0,30 | 100,56 | 100,56 | Compra |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 101,23 | +0,32% | +0,32 | 101,23 | 101,23 | Compra |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 95,03 | +0,35% | +0,33 | 95,03 | 95,03 | Compra |