Inizia
Austrian Power Financial Peak FuturesAustrian Power Financial Peak FuturesAustrian Power Financial Peak Futures

Austrian Power Financial Peak Futures

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AOUX2025Austrian Power Financial Peak Futures (Nov 2025)
2025-11-27129,63+2,97%+3,74129,63129,63
Vendi
AOUZ2025Austrian Power Financial Peak Futures (Dec 2025)
2025-12-30144,73+0,59%+0,85144,73144,73
Compra
AOUF2026Austrian Power Financial Peak Futures (Jan 2026)
2026-01-29156,15+0,30%+0,46156,15156,15
Compra
AOUG2026Austrian Power Financial Peak Futures (Feb 2026)
2026-02-26143,24+0,70%+0,99143,24143,24
Compra
AOUH2026Austrian Power Financial Peak Futures (Mar 2026)
2026-03-30108,86+1,51%+1,62108,86108,86
Compra
AOUJ2026Austrian Power Financial Peak Futures (Apr 2026)
2026-04-2965,71+1,89%+1,2265,7165,71
Compra
AOUK2026Austrian Power Financial Peak Futures (May 2026)
2026-05-2849,15+2,50%+1,2049,1549,15
Neutro
AOUM2026Austrian Power Financial Peak Futures (Jun 2026)
2026-06-2956,64+0,85%+0,4856,6456,64
Compra
AOUN2026Austrian Power Financial Peak Futures (Jul 2026)
2026-07-3074,34+0,62%+0,4674,3474,34
Compra
AOUQ2026Austrian Power Financial Peak Futures (Aug 2026)
2026-08-2874,590,00%0,0074,5974,59
Vendi
AOUU2026Austrian Power Financial Peak Futures (Sep 2026)
2026-09-2987,21+1,63%+1,4087,2187,21
Compra adesso
AOUV2026Austrian Power Financial Peak Futures (Oct 2026)
2026-10-29130,11+0,44%+0,57130,11130,11
Compra
AOUX2026Austrian Power Financial Peak Futures (Nov 2026)
2026-11-27136,84+0,48%+0,66136,84136,84
Compra adesso
AOUZ2026Austrian Power Financial Peak Futures (Dec 2026)
2026-12-30140,44+0,50%+0,70140,44140,44
Compra adesso
AOUF2027Austrian Power Financial Peak Futures (Jan 2027)
2027-01-28136,12+0,70%+0,95136,12136,12
Compra adesso
AOUG2027Austrian Power Financial Peak Futures (Feb 2027)
2027-02-25131,65+0,74%+0,97131,65131,65
Compra adesso
AOUH2027Austrian Power Financial Peak Futures (Mar 2027)
2027-03-30122,71+0,78%+0,95122,71122,71
Compra adesso
AOUJ2027Austrian Power Financial Peak Futures (Apr 2027)
2027-04-2960,19+1,45%+0,8660,1960,19
Vendi
AOUK2027Austrian Power Financial Peak Futures (May 2027)
2027-05-2853,99+1,60%+0,8553,9953,99
Vendi
AOUM2027Austrian Power Financial Peak Futures (Jun 2027)
2027-06-2955,30+1,62%+0,8855,3055,30
Vendi
AOUN2027Austrian Power Financial Peak Futures (Jul 2027)
2027-07-2970,73+1,55%+1,0870,7370,73
Neutro
AOUQ2027Austrian Power Financial Peak Futures (Aug 2027)
2027-08-3078,47+1,45%+1,1278,4778,47
Compra
AOUU2027Austrian Power Financial Peak Futures (Sep 2027)
2027-09-2987,34+1,32%+1,1487,3487,34
Compra
AOUV2027Austrian Power Financial Peak Futures (Oct 2027)
2027-10-28119,41+0,96%+1,14119,41119,41
Compra adesso
AOUX2027Austrian Power Financial Peak Futures (Nov 2027)
2027-11-29125,39+0,90%+1,12125,39125,39
Compra adesso
AOUZ2027Austrian Power Financial Peak Futures (Dec 2027)
2027-12-30128,36+0,86%+1,09128,36128,36
Compra adesso
AOUF2028Austrian Power Financial Peak Futures (Jan 2028)
2028-01-28113,11+0,85%+0,95113,11113,11
Compra adesso
AOUG2028Austrian Power Financial Peak Futures (Feb 2028)
2028-02-28109,65+0,78%+0,85109,65109,65
Compra adesso
AOUH2028Austrian Power Financial Peak Futures (Mar 2028)
2028-03-30103,79+0,77%+0,79103,79103,79
Compra adesso
AOUJ2028Austrian Power Financial Peak Futures (Apr 2028)
2028-04-2781,67+0,93%+0,7581,6781,67
Compra adesso
AOUK2028Austrian Power Financial Peak Futures (May 2028)
2028-05-3075,83+0,96%+0,7275,8375,83
Compra adesso
AOUM2028Austrian Power Financial Peak Futures (Jun 2028)
2028-06-2975,03+0,93%+0,6975,0375,03
Compra adesso
AOUN2028Austrian Power Financial Peak Futures (Jul 2028)
2028-07-2877,67+0,87%+0,6777,6777,67
Compra adesso
AOUQ2028Austrian Power Financial Peak Futures (Aug 2028)
2028-08-3085,41+0,77%+0,6585,4185,41
Compra adesso
AOUU2028Austrian Power Financial Peak Futures (Sep 2028)
2028-09-2893,67+0,69%+0,6493,6793,67
Compra
AOUV2028Austrian Power Financial Peak Futures (Oct 2028)
2028-10-3098,05+0,64%+0,6298,0598,05
Compra adesso
AOUX2028Austrian Power Financial Peak Futures (Nov 2028)
2028-11-29101,67+0,60%+0,61101,67101,67
Compra adesso
AOUZ2028Austrian Power Financial Peak Futures (Dec 2028)
2028-12-28105,68+0,58%+0,61105,68105,68
Compra adesso
AOUF2029Austrian Power Financial Peak Futures (Jan 2029)
2029-01-30104,65+0,58%+0,60104,65104,65
Compra adesso
AOUG2029Austrian Power Financial Peak Futures (Feb 2029)
2029-02-2798,56+0,60%+0,5998,5698,56
Compra adesso
AOUH2029Austrian Power Financial Peak Futures (Mar 2029)
2029-03-2890,66+0,64%+0,5890,6690,66
Compra adesso
AOUJ2029Austrian Power Financial Peak Futures (Apr 2029)
2029-04-2780,35+0,71%+0,5780,3580,35
Compra adesso
AOUK2029Austrian Power Financial Peak Futures (May 2029)
2029-05-3071,99+0,77%+0,5571,9971,99
Compra adesso
AOUM2029Austrian Power Financial Peak Futures (Jun 2029)
2029-06-2869,75+0,77%+0,5369,7569,75
Compra adesso
AOUN2029Austrian Power Financial Peak Futures (Jul 2029)
2029-07-3070,32+0,72%+0,5070,3270,32
Compra adesso
AOUQ2029Austrian Power Financial Peak Futures (Aug 2029)
2029-08-3077,02+0,63%+0,4877,0277,02
Compra adesso
AOUU2029Austrian Power Financial Peak Futures (Sep 2029)
2029-09-2788,11+0,50%+0,4488,1188,11
Compra adesso
AOUV2029Austrian Power Financial Peak Futures (Oct 2029)
2029-10-3094,88+0,43%+0,4194,8894,88
Compra adesso
AOUX2029Austrian Power Financial Peak Futures (Nov 2029)
2029-11-29102,24+0,34%+0,35102,24102,24
Compra adesso
AOUZ2029Austrian Power Financial Peak Futures (Dec 2029)
2029-12-28103,85+0,26%+0,27103,85103,85
Compra adesso
AOUF2030Austrian Power Financial Peak Futures (Jan 2030)
2030-01-30106,76−0,24%−0,26106,76106,76
Compra
AOUG2030Austrian Power Financial Peak Futures (Feb 2030)
2030-02-27100,72−0,31%−0,31100,72100,72
Compra
AOUH2030Austrian Power Financial Peak Futures (Mar 2030)
2030-03-2893,56−0,36%−0,3493,5693,56
Compra
AOUJ2030Austrian Power Financial Peak Futures (Apr 2030)
2030-04-2983,61−0,42%−0,3583,6183,61
Compra
AOUK2030Austrian Power Financial Peak Futures (May 2030)
2030-05-3075,35−0,48%−0,3675,3575,35
Compra
AOUM2030Austrian Power Financial Peak Futures (Jun 2030)
2030-06-2773,48−0,50%−0,3773,4873,48
Compra
AOUN2030Austrian Power Financial Peak Futures (Jul 2030)
2030-07-3072,99−0,50%−0,3772,9972,99
Compra
AOUQ2030Austrian Power Financial Peak Futures (Aug 2030)
2030-08-2979,34−0,46%−0,3779,3479,34
Compra
AOUU2030Austrian Power Financial Peak Futures (Sep 2030)
2030-09-2789,34−0,41%−0,3789,3489,34
Neutro