Contratti Austrian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 67,61 | −0,91% | −0,62 | 67,61 | 67,61 | Compra |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 64,95 | −0,57% | −0,37 | 64,95 | 64,95 | Compra |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 72,20 | +0,49% | +0,35 | 72,20 | 72,20 | Compra |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 76,74 | +1,67% | +1,26 | 76,74 | 76,74 | Compra |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 99,03 | +4,04% | +3,85 | 99,03 | 99,03 | Compra adesso |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 111,17 | +1,15% | +1,26 | 111,17 | 111,17 | Vendi |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 143,69 | −0,15% | −0,22 | 143,69 | 143,69 | Compra |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 141,97 | −0,15% | −0,22 | 141,97 | 141,97 | Neutro |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 138,68 | +0,33% | +0,46 | 138,68 | 138,68 | Neutro |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 131,97 | +0,36% | +0,47 | 131,97 | 131,97 | Compra |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 117,45 | +0,39% | +0,46 | 117,45 | 117,45 | Compra |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 72,89 | +0,16% | +0,12 | 72,89 | 72,89 | Compra |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 66,09 | +0,17% | +0,11 | 66,09 | 66,09 | Compra |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 63,11 | +0,17% | +0,11 | 63,11 | 63,11 | Compra |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 72,29 | +1,10% | +0,79 | 72,29 | 72,29 | Compra |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 75,66 | +1,07% | +0,80 | 75,66 | 75,66 | Compra |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84,05 | +0,95% | +0,79 | 84,05 | 84,05 | Compra |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 125,39 | +0,30% | +0,38 | 125,39 | 125,39 | Compra |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 130,05 | +0,29% | +0,38 | 130,05 | 130,05 | Compra |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 133,70 | +0,29% | +0,38 | 133,70 | 133,70 | Compra |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 130,40 | +0,39% | +0,51 | 130,40 | 130,40 | Compra adesso |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 126,08 | +0,41% | +0,52 | 126,08 | 126,08 | Compra adesso |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 116,66 | +0,44% | +0,51 | 116,66 | 116,66 | Compra adesso |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 80,48 | +0,27% | +0,22 | 80,48 | 80,48 | Compra |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 71,30 | +0,25% | +0,18 | 71,30 | 71,30 | Compra |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 72,28 | +0,22% | +0,16 | 72,28 | 72,28 | Compra |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 77,39 | +0,19% | +0,15 | 77,39 | 77,39 | Compra |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 82,36 | +0,18% | +0,15 | 82,36 | 82,36 | Compra |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90,38 | +0,17% | +0,15 | 90,38 | 90,38 | Compra |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93,28 | +0,17% | +0,16 | 93,28 | 93,28 | Compra |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 98,20 | +0,17% | +0,17 | 98,20 | 98,20 | Compra |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 100,72 | +0,19% | +0,19 | 100,72 | 100,72 | Compra |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103,59 | +0,85% | +0,87 | 103,59 | 103,59 | Compra adesso |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 100,16 | +0,92% | +0,91 | 100,16 | 100,16 | Compra adesso |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 94,22 | +0,99% | +0,92 | 94,22 | 94,22 | Compra adesso |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74,24 | +1,28% | +0,94 | 74,24 | 74,24 | Compra adesso |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68,24 | +1,40% | +0,94 | 68,24 | 68,24 | Compra adesso |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67,35 | +1,43% | +0,95 | 67,35 | 67,35 | Compra adesso |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69,90 | +1,38% | +0,95 | 69,90 | 69,90 | Compra adesso |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77,38 | +1,24% | +0,95 | 77,38 | 77,38 | Compra adesso |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89,32 | +1,08% | +0,95 | 89,32 | 89,32 | Compra adesso |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 97,29 | +0,98% | +0,94 | 97,29 | 97,29 | Compra adesso |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 100,71 | +0,93% | +0,93 | 100,71 | 100,71 | Compra |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 102,40 | +0,91% | +0,92 | 102,40 | 102,40 | Compra |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102,23 | +0,88% | +0,89 | 102,23 | 102,23 | Compra adesso |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 96,84 | +0,90% | +0,86 | 96,84 | 96,84 | Compra adesso |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 89,43 | +0,95% | +0,84 | 89,43 | 89,43 | Compra adesso |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 79,28 | +1,03% | +0,81 | 79,28 | 79,28 | Compra adesso |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 71,19 | +1,11% | +0,78 | 71,19 | 71,19 | Compra adesso |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 69,23 | +1,11% | +0,76 | 69,23 | 69,23 | Compra adesso |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 70,04 | +1,05% | +0,73 | 70,04 | 70,04 | Compra adesso |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 77,00 | +0,93% | +0,71 | 77,00 | 77,00 | Compra adesso |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 88,37 | +0,78% | +0,68 | 88,37 | 88,37 | Compra adesso |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 95,31 | +0,70% | +0,66 | 95,31 | 95,31 | Compra adesso |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 102,95 | +0,62% | +0,63 | 102,95 | 102,95 | Compra adesso |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 104,63 | +0,59% | +0,61 | 104,63 | 104,63 | Compra adesso |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 105,29 | +0,55% | +0,58 | 105,29 | 105,29 | Compra adesso |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 99,09 | +0,57% | +0,56 | 99,09 | 99,09 | Compra |