Contratti Austrian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 59,64 | +3,27% | +1,89 | 59,64 | 59,64 | Neutro |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 61,76 | −1,92% | −1,21 | 61,76 | 61,76 | Vendi |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 71,80 | −0,57% | −0,41 | 71,80 | 71,80 | Compra |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 78,51 | −1,06% | −0,84 | 78,51 | 78,51 | Neutro |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 100,21 | −0,90% | −0,91 | 100,21 | 100,21 | Compra |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 111,37 | −0,62% | −0,70 | 111,37 | 111,37 | Vendi |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 145,68 | −0,12% | −0,17 | 145,68 | 145,68 | Compra |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 142,18 | −0,12% | −0,17 | 142,18 | 142,18 | Neutro |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 139,65 | −0,14% | −0,20 | 139,65 | 139,65 | Neutro |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 133,10 | −0,17% | −0,23 | 133,10 | 133,10 | Neutro |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 118,59 | −0,26% | −0,31 | 118,59 | 118,59 | Neutro |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 74,46 | −0,93% | −0,70 | 74,46 | 74,46 | Compra |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 67,71 | −1,04% | −0,71 | 67,71 | 67,71 | Compra |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 64,88 | −1,08% | −0,71 | 64,88 | 64,88 | Compra |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 73,91 | −0,81% | −0,60 | 73,91 | 73,91 | Compra |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 77,09 | −0,77% | −0,60 | 77,09 | 77,09 | Compra |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 85,26 | −0,70% | −0,60 | 85,26 | 85,26 | Compra |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 125,94 | −0,83% | −1,06 | 125,94 | 125,94 | Compra |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 130,45 | −0,81% | −1,06 | 130,45 | 130,45 | Compra |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 134,05 | −0,78% | −1,06 | 134,05 | 134,05 | Compra |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 132,17 | −0,33% | −0,44 | 132,17 | 132,17 | Compra |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 127,67 | −0,34% | −0,43 | 127,67 | 127,67 | Compra |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 118,07 | −0,36% | −0,43 | 118,07 | 118,07 | Compra |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 80,98 | −0,52% | −0,42 | 80,98 | 80,98 | Compra |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 71,45 | −0,58% | −0,42 | 71,45 | 71,45 | Compra |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 72,17 | −0,58% | −0,42 | 72,17 | 72,17 | Compra |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 77,07 | −0,54% | −0,42 | 77,07 | 77,07 | Compra |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 81,83 | −0,51% | −0,42 | 81,83 | 81,83 | Compra |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89,67 | −0,47% | −0,42 | 89,67 | 89,67 | Compra |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92,40 | −0,46% | −0,43 | 92,40 | 92,40 | Neutro |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97,13 | −0,45% | −0,44 | 97,13 | 97,13 | Neutro |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 99,46 | −0,46% | −0,46 | 99,46 | 99,46 | Neutro |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102,14 | −0,51% | −0,52 | 102,14 | 102,14 | Compra |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98,70 | −0,54% | −0,54 | 98,70 | 98,70 | Compra |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92,74 | −0,59% | −0,55 | 92,74 | 92,74 | Compra |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 72,74 | −0,76% | −0,56 | 72,74 | 72,74 | Compra |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 66,73 | −0,83% | −0,56 | 66,73 | 66,73 | Compra |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 65,82 | −0,84% | −0,56 | 65,82 | 65,82 | Compra |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 68,35 | −0,81% | −0,56 | 68,35 | 68,35 | Neutro |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 75,79 | −0,73% | −0,56 | 75,79 | 75,79 | Neutro |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87,67 | −0,63% | −0,56 | 87,67 | 87,67 | Neutro |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 95,57 | −0,58% | −0,56 | 95,57 | 95,57 | Neutro |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 98,90 | −0,56% | −0,56 | 98,90 | 98,90 | Vendi |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 100,47 | −0,54% | −0,55 | 100,47 | 100,47 | Neutro |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100,15 | +0,40% | +0,40 | 100,15 | 100,15 | Compra |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,74 | +0,42% | +0,40 | 94,74 | 94,74 | Neutro |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87,29 | +0,46% | +0,40 | 87,29 | 87,29 | Neutro |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 77,14 | +0,52% | +0,40 | 77,14 | 77,14 | Neutro |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 69,02 | +0,60% | +0,41 | 69,02 | 69,02 | Neutro |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 67,05 | +0,62% | +0,41 | 67,05 | 67,05 | Neutro |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 67,84 | +0,59% | +0,40 | 67,84 | 67,84 | Neutro |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74,78 | +0,54% | +0,40 | 74,78 | 74,78 | Neutro |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 86,14 | +0,47% | +0,40 | 86,14 | 86,14 | Neutro |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 93,09 | +0,43% | +0,40 | 93,09 | 93,09 | Neutro |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 100,74 | +0,39% | +0,39 | 100,74 | 100,74 | Vendi |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 102,48 | +0,37% | +0,38 | 102,48 | 102,48 | Compra |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 104,33 | +0,35% | +0,36 | 104,33 | 104,33 | Compra |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 98,24 | +0,35% | +0,34 | 98,24 | 98,24 | Compra |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91,15 | +0,35% | +0,32 | 91,15 | 91,15 | Compra |