Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 122,21 | −2,26% | −2,82 | 122,21 | 122,21 | Compra |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 143,12 | +0,31% | +0,44 | 143,12 | 143,12 | Compra adesso |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 138,99 | +0,48% | +0,67 | 138,99 | 138,99 | Compra |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 140,87 | +0,49% | +0,69 | 140,87 | 140,87 | Compra |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 136,83 | +1,45% | +1,95 | 136,83 | 136,83 | Compra |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 104,09 | +0,41% | +0,42 | 104,09 | 104,09 | Neutro |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60,92 | +3,08% | +1,82 | 60,92 | 60,92 | Neutro |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 55,44 | +2,29% | +1,24 | 55,44 | 55,44 | Vendi |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55,57 | +2,28% | +1,24 | 55,57 | 55,57 | Compra |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 72,24 | +1,96% | +1,39 | 72,24 | 72,24 | Compra |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 75,68 | +2,05% | +1,52 | 75,68 | 75,68 | Compra |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 85,07 | +1,99% | +1,66 | 85,07 | 85,07 | Compra |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 131,81 | +1,39% | +1,81 | 131,81 | 131,81 | Compra |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 136,72 | +1,34% | +1,81 | 136,72 | 136,72 | Compra |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 140,31 | +1,31% | +1,82 | 140,31 | 140,31 | Compra |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 136,25 | +1,35% | +1,81 | 136,25 | 136,25 | Compra |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 131,94 | +1,39% | +1,81 | 131,94 | 131,94 | Compra |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 122,72 | +1,50% | +1,81 | 122,72 | 122,72 | Compra |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 63,27 | +2,13% | +1,32 | 63,27 | 63,27 | Vendi |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 56,78 | +2,36% | +1,31 | 56,78 | 56,78 | Neutro |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 58,63 | +2,29% | +1,31 | 58,63 | 58,63 | Vendi |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 68,70 | +2,08% | +1,40 | 68,70 | 68,70 | Vendi |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 73,65 | +1,95% | +1,41 | 73,65 | 73,65 | Vendi |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 81,93 | +1,76% | +1,42 | 81,93 | 81,93 | Vendi |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 108,97 | +1,31% | +1,41 | 108,97 | 108,97 | Compra adesso |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 114,19 | +1,25% | +1,41 | 114,19 | 114,19 | Compra adesso |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 117,19 | +1,21% | +1,40 | 117,19 | 117,19 | Compra adesso |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 109,12 | +0,12% | +0,13 | 109,12 | 109,12 | Compra |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 106,13 | +0,10% | +0,11 | 106,13 | 106,13 | Compra |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 100,49 | +0,10% | +0,10 | 100,49 | 100,49 | Compra |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 78,44 | +0,10% | +0,08 | 78,44 | 78,44 | Compra |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 72,63 | +0,10% | +0,07 | 72,63 | 72,63 | Compra |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 71,84 | +0,08% | +0,06 | 71,84 | 71,84 | Compra |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 74,55 | +0,07% | +0,05 | 74,55 | 74,55 | Compra |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 82,28 | +0,05% | +0,04 | 82,28 | 82,28 | Compra |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 94,57 | +0,02% | +0,02 | 94,57 | 94,57 | Compra |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 94,97 | +0,01% | +0,01 | 94,97 | 94,97 | Compra |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 98,57 | 0,00% | 0,00 | 98,57 | 98,57 | Compra |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 102,62 | −0,01% | −0,01 | 102,62 | 102,62 | Compra |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102,20 | −0,02% | −0,02 | 102,20 | 102,20 | Compra |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 96,16 | −0,02% | −0,02 | 96,16 | 96,16 | Compra |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 88,31 | −0,03% | −0,03 | 88,31 | 88,31 | Compra |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 77,98 | −0,04% | −0,03 | 77,98 | 77,98 | Compra |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 69,64 | −0,04% | −0,03 | 69,64 | 69,64 | Compra |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 67,43 | −0,04% | −0,03 | 67,43 | 67,43 | Compra |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 68,04 | −0,04% | −0,03 | 68,04 | 68,04 | Compra |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74,75 | −0,04% | −0,03 | 74,75 | 74,75 | Compra |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85,87 | −0,03% | −0,03 | 85,87 | 85,87 | Compra |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92,61 | −0,02% | −0,02 | 92,61 | 92,61 | Compra |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,97 | −0,01% | −0,01 | 99,97 | 99,97 | Compra |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101,46 | +0,02% | +0,02 | 101,46 | 101,46 | Compra |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 105,14 | +0,06% | +0,06 | 105,14 | 105,14 | Compra |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 98,93 | +0,08% | +0,08 | 98,93 | 98,93 | Compra |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91,74 | +0,10% | +0,09 | 91,74 | 91,74 | Compra |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 81,72 | +0,11% | +0,09 | 81,72 | 81,72 | Compra |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 73,44 | +0,14% | +0,10 | 73,44 | 73,44 | Compra |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 71,58 | +0,14% | +0,10 | 71,58 | 71,58 | Compra |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 71,04 | +0,14% | +0,10 | 71,04 | 71,04 | Neutro |
| AOUQ2030Austrian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 77,41 | +0,13% | +0,10 | 77,41 | 77,41 | Vendi |