Contratti Austrian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 57,75 | +0,94% | +0,54 | 57,75 | 57,75 | Vendi |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 62,97 | +2,34% | +1,44 | 62,97 | 62,97 | Vendi |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 72,21 | +2,01% | +1,42 | 72,21 | 72,21 | Compra |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 79,35 | +1,97% | +1,53 | 79,35 | 79,35 | Compra |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 101,12 | +1,03% | +1,03 | 101,12 | 101,12 | Compra |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 112,07 | +0,74% | +0,82 | 112,07 | 112,07 | Neutro |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 145,85 | +0,55% | +0,80 | 145,85 | 145,85 | Compra |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 142,35 | +0,46% | +0,65 | 142,35 | 142,35 | Neutro |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 139,85 | +0,72% | +1,00 | 139,85 | 139,85 | Compra |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 133,33 | +0,76% | +1,01 | 133,33 | 133,33 | Compra |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 118,90 | +0,85% | +1,00 | 118,90 | 118,90 | Compra |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 75,16 | +0,40% | +0,30 | 75,16 | 75,16 | Compra |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 68,42 | +0,41% | +0,28 | 68,42 | 68,42 | Compra |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 65,59 | +0,41% | +0,27 | 65,59 | 65,59 | Compra |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 74,51 | +0,35% | +0,26 | 74,51 | 74,51 | Compra |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 77,69 | +0,35% | +0,27 | 77,69 | 77,69 | Compra |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 85,86 | +0,33% | +0,28 | 85,86 | 85,86 | Compra |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 127,00 | +0,91% | +1,14 | 127,00 | 127,00 | Compra |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 131,51 | +0,88% | +1,15 | 131,51 | 131,51 | Compra |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 135,11 | +0,86% | +1,15 | 135,11 | 135,11 | Compra |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 132,61 | +0,44% | +0,58 | 132,61 | 132,61 | Compra |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 128,10 | +0,38% | +0,49 | 128,10 | 128,10 | Compra |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 118,50 | +0,36% | +0,43 | 118,50 | 118,50 | Compra |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 81,40 | +0,47% | +0,38 | 81,40 | 81,40 | Compra |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 71,87 | +0,49% | +0,35 | 71,87 | 71,87 | Compra |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 72,59 | +0,44% | +0,32 | 72,59 | 72,59 | Compra adesso |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 77,49 | +0,39% | +0,30 | 77,49 | 77,49 | Compra |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 82,25 | +0,34% | +0,28 | 82,25 | 82,25 | Compra |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90,09 | +0,29% | +0,26 | 90,09 | 90,09 | Compra |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92,83 | +0,27% | +0,25 | 92,83 | 92,83 | Compra |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97,57 | +0,25% | +0,24 | 97,57 | 97,57 | Compra |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 99,92 | +0,23% | +0,23 | 99,92 | 99,92 | Compra |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102,66 | +0,21% | +0,22 | 102,66 | 102,66 | Compra |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 99,24 | +0,21% | +0,21 | 99,24 | 99,24 | Compra |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 93,29 | +0,21% | +0,20 | 93,29 | 93,29 | Compra |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73,30 | +0,26% | +0,19 | 73,30 | 73,30 | Compra |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 67,29 | +0,25% | +0,17 | 67,29 | 67,29 | Compra |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66,38 | +0,24% | +0,16 | 66,38 | 66,38 | Compra |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 68,91 | +0,20% | +0,14 | 68,91 | 68,91 | Compra |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76,35 | +0,14% | +0,11 | 76,35 | 76,35 | Compra |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88,23 | +0,09% | +0,08 | 88,23 | 88,23 | Compra |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 96,13 | +0,05% | +0,05 | 96,13 | 96,13 | Compra |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 99,46 | +0,01% | +0,01 | 99,46 | 99,46 | Vendi |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 101,02 | −0,04% | −0,04 | 101,02 | 101,02 | Compra |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,75 | −0,82% | −0,82 | 99,75 | 99,75 | Vendi |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,34 | −0,86% | −0,82 | 94,34 | 94,34 | Vendi |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86,89 | −0,95% | −0,83 | 86,89 | 86,89 | Vendi |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76,74 | −1,07% | −0,83 | 76,74 | 76,74 | Vendi |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68,61 | −1,21% | −0,84 | 68,61 | 68,61 | Vendi |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66,64 | −1,24% | −0,84 | 66,64 | 66,64 | Vendi |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 67,44 | −1,23% | −0,84 | 67,44 | 67,44 | Vendi |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74,38 | −1,12% | −0,84 | 74,38 | 74,38 | Vendi |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85,74 | −0,97% | −0,84 | 85,74 | 85,74 | Vendi |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92,69 | −0,89% | −0,83 | 92,69 | 92,69 | Vendi |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 100,35 | −0,80% | −0,81 | 100,35 | 100,35 | Vendi |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 102,10 | −0,77% | −0,79 | 102,10 | 102,10 | Compra |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 103,97 | −0,69% | −0,72 | 103,97 | 103,97 | Compra |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 97,90 | −0,67% | −0,66 | 97,90 | 97,90 | Compra |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 90,83 | −0,67% | −0,61 | 90,83 | 90,83 | Vendi |