Contratti Austrian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 64,88 | −4,80% | −3,27 | 64,88 | 64,88 | Compra |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 65,98 | +7,13% | +4,39 | 65,98 | 65,98 | Compra |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 75,35 | +6,29% | +4,46 | 75,35 | 75,35 | Compra |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 80,02 | +6,45% | +4,85 | 80,02 | 80,02 | Compra |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 102,49 | +5,45% | +5,30 | 102,49 | 102,49 | Compra |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 114,36 | +4,64% | +5,07 | 114,36 | 114,36 | Compra |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 144,99 | +1,53% | +2,18 | 144,99 | 144,99 | Compra |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 143,27 | +1,55% | +2,18 | 143,27 | 143,27 | Compra |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 140,54 | +2,27% | +3,12 | 140,54 | 140,54 | Compra |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 134,00 | +2,52% | +3,30 | 134,00 | 134,00 | Compra |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 119,59 | +2,93% | +3,40 | 119,59 | 119,59 | Compra |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 75,78 | +4,77% | +3,45 | 75,78 | 75,78 | Compra adesso |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 69,07 | +5,40% | +3,54 | 69,07 | 69,07 | Compra adesso |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 66,24 | +5,90% | +3,69 | 66,24 | 66,24 | Compra adesso |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 75,28 | +5,69% | +4,05 | 75,28 | 75,28 | Compra adesso |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 78,57 | +5,45% | +4,06 | 78,57 | 78,57 | Compra adesso |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 86,90 | +4,89% | +4,05 | 86,90 | 86,90 | Compra adesso |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 127,51 | +2,70% | +3,35 | 127,51 | 127,51 | Compra adesso |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 131,81 | +2,32% | +2,99 | 131,81 | 131,81 | Compra adesso |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 135,25 | +2,09% | +2,77 | 135,25 | 135,25 | Compra adesso |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 132,54 | +2,01% | +2,61 | 132,54 | 132,54 | Compra adesso |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 128,10 | +1,98% | +2,49 | 128,10 | 128,10 | Compra adesso |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 118,57 | +2,05% | +2,38 | 118,57 | 118,57 | Compra adesso |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 82,19 | +2,88% | +2,30 | 82,19 | 82,19 | Compra adesso |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 72,89 | +3,16% | +2,23 | 72,89 | 72,89 | Compra adesso |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 73,79 | +3,03% | +2,17 | 73,79 | 73,79 | Compra adesso |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78,85 | +2,78% | +2,13 | 78,85 | 78,85 | Compra adesso |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 83,77 | +2,56% | +2,09 | 83,77 | 83,77 | Compra adesso |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 91,75 | +2,29% | +2,05 | 91,75 | 91,75 | Compra adesso |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94,63 | +2,18% | +2,02 | 94,63 | 94,63 | Compra |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 99,52 | +2,04% | +1,99 | 99,52 | 99,52 | Compra |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 102,04 | +1,97% | +1,97 | 102,04 | 102,04 | Compra |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104,91 | +1,89% | +1,95 | 104,91 | 104,91 | Compra adesso |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101,48 | +1,94% | +1,93 | 101,48 | 101,48 | Compra adesso |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95,53 | +2,03% | +1,90 | 95,53 | 95,53 | Compra adesso |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 75,55 | +2,54% | +1,87 | 75,55 | 75,55 | Compra adesso |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 69,55 | +2,70% | +1,83 | 69,55 | 69,55 | Compra adesso |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 68,65 | +2,68% | +1,79 | 68,65 | 68,65 | Compra adesso |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 71,20 | +2,51% | +1,74 | 71,20 | 71,20 | Compra adesso |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78,67 | +2,20% | +1,69 | 78,67 | 78,67 | Compra adesso |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 90,59 | +1,81% | +1,61 | 90,59 | 90,59 | Compra adesso |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98,53 | +1,57% | +1,52 | 98,53 | 98,53 | Compra adesso |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 101,91 | +1,39% | +1,40 | 101,91 | 101,91 | Compra |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 103,53 | +1,18% | +1,21 | 103,53 | 103,53 | Compra |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 103,37 | +0,76% | +0,78 | 103,37 | 103,37 | Compra adesso |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 97,78 | +0,58% | +0,56 | 97,78 | 97,78 | Compra adesso |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 90,23 | +0,46% | +0,41 | 90,23 | 90,23 | Compra |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 80,00 | +0,39% | +0,31 | 80,00 | 80,00 | Compra |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 71,82 | +0,29% | +0,21 | 71,82 | 71,82 | Compra |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 69,79 | +0,20% | +0,14 | 69,79 | 69,79 | Compra |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 70,53 | +0,10% | +0,07 | 70,53 | 70,53 | Compra |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 77,42 | 0,00% | 0,00 | 77,42 | 77,42 | Compra |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 88,73 | −0,07% | −0,06 | 88,73 | 88,73 | Compra |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 95,61 | −0,11% | −0,11 | 95,61 | 95,61 | Compra |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 103,17 | −0,16% | −0,17 | 103,17 | 103,17 | Compra |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 104,76 | −0,22% | −0,23 | 104,76 | 104,76 | Compra |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 105,30 | −0,28% | −0,30 | 105,30 | 105,30 | Compra |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 99,05 | −0,32% | −0,32 | 99,05 | 99,05 | Neutro |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91,84 | −0,36% | −0,33 | 91,84 | 91,84 | — |