Contratti Austrian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 62,00 | −4,44% | −2,88 | 62,00 | 62,00 | Compra |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 64,48 | −2,27% | −1,50 | 64,48 | 64,48 | Compra |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 75,22 | −0,17% | −0,13 | 75,22 | 75,22 | Compra |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 80,05 | +0,04% | +0,03 | 80,05 | 80,05 | Compra |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 102,54 | +0,05% | +0,05 | 102,54 | 102,54 | Compra |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 113,37 | −0,87% | −0,99 | 113,37 | 113,37 | Neutro |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 146,47 | +1,02% | +1,48 | 146,47 | 146,47 | Compra adesso |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 143,08 | −0,13% | −0,19 | 143,08 | 143,08 | Compra |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 140,17 | −0,26% | −0,37 | 140,17 | 140,17 | Compra |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 133,63 | −0,28% | −0,37 | 133,63 | 133,63 | Neutro |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 119,22 | −0,31% | −0,37 | 119,22 | 119,22 | Compra |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 76,40 | +0,82% | +0,62 | 76,40 | 76,40 | Compra adesso |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 69,69 | +0,90% | +0,62 | 69,69 | 69,69 | Compra adesso |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 66,86 | +0,94% | +0,62 | 66,86 | 66,86 | Compra adesso |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 75,76 | +0,64% | +0,48 | 75,76 | 75,76 | Compra adesso |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 78,87 | +0,38% | +0,30 | 78,87 | 78,87 | Compra adesso |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 86,94 | +0,05% | +0,04 | 86,94 | 86,94 | Compra adesso |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 126,94 | −0,45% | −0,57 | 126,94 | 126,94 | Compra |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 131,24 | −0,43% | −0,57 | 131,24 | 131,24 | Compra |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 134,68 | −0,42% | −0,57 | 134,68 | 134,68 | Compra |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 132,62 | +0,06% | +0,08 | 132,62 | 132,62 | Compra adesso |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 128,19 | +0,07% | +0,09 | 128,19 | 128,19 | Compra adesso |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 118,66 | +0,08% | +0,09 | 118,66 | 118,66 | Compra adesso |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 82,06 | −0,16% | −0,13 | 82,06 | 82,06 | Compra |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 72,59 | −0,41% | −0,30 | 72,59 | 72,59 | Compra |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 73,35 | −0,60% | −0,44 | 73,35 | 73,35 | Compra |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78,28 | −0,72% | −0,57 | 78,28 | 78,28 | Compra |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 83,07 | −0,84% | −0,70 | 83,07 | 83,07 | Compra |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90,92 | −0,90% | −0,83 | 90,92 | 90,92 | Compra |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93,67 | −1,01% | −0,96 | 93,67 | 93,67 | Neutro |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 98,41 | −1,12% | −1,11 | 98,41 | 98,41 | Neutro |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 100,74 | −1,27% | −1,30 | 100,74 | 100,74 | Compra |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103,33 | −1,51% | −1,58 | 103,33 | 103,33 | Compra |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 99,88 | −1,58% | −1,60 | 99,88 | 99,88 | Compra |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 93,92 | −1,69% | −1,61 | 93,92 | 93,92 | Compra |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73,93 | −2,14% | −1,62 | 73,93 | 73,93 | Compra |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 67,93 | −2,33% | −1,62 | 67,93 | 67,93 | Compra |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67,03 | −2,36% | −1,62 | 67,03 | 67,03 | Compra |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69,58 | −2,28% | −1,62 | 69,58 | 69,58 | Compra |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77,05 | −2,06% | −1,62 | 77,05 | 77,05 | Compra |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88,97 | −1,79% | −1,62 | 88,97 | 88,97 | Compra |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 96,91 | −1,64% | −1,62 | 96,91 | 96,91 | Compra |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 100,30 | −1,58% | −1,61 | 100,30 | 100,30 | Compra |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 101,93 | −1,55% | −1,60 | 101,93 | 101,93 | Compra |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101,78 | −1,54% | −1,59 | 101,78 | 101,78 | Compra |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 96,39 | −1,42% | −1,39 | 96,39 | 96,39 | Compra |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 88,97 | −1,40% | −1,26 | 88,97 | 88,97 | Compra |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 78,83 | −1,46% | −1,17 | 78,83 | 78,83 | Compra |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 70,72 | −1,53% | −1,10 | 70,72 | 70,72 | Compra |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 68,75 | −1,49% | −1,04 | 68,75 | 68,75 | Compra |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 69,55 | −1,39% | −0,98 | 69,55 | 69,55 | Compra |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 76,49 | −1,20% | −0,93 | 76,49 | 76,49 | Compra |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 87,84 | −1,00% | −0,89 | 87,84 | 87,84 | Compra |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 94,77 | −0,88% | −0,84 | 94,77 | 94,77 | Compra |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 102,39 | −0,76% | −0,78 | 102,39 | 102,39 | Compra |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 104,08 | −0,65% | −0,68 | 104,08 | 104,08 | Compra |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 105,76 | +0,44% | +0,46 | 105,76 | 105,76 | Compra |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 99,53 | +0,48% | +0,48 | 99,53 | 99,53 | Compra |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 92,34 | +0,54% | +0,50 | 92,34 | 92,34 | Compra adesso |