Contratti Austrian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 59,82 | +0,30% | +0,18 | 59,82 | 59,82 | Vendi |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 61,65 | −0,18% | −0,11 | 61,65 | 61,65 | Vendi |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 71,71 | −0,13% | −0,09 | 71,71 | 71,71 | Compra |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 78,25 | −0,33% | −0,26 | 78,25 | 78,25 | Compra |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 99,71 | −0,50% | −0,50 | 99,71 | 99,71 | Compra |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 110,60 | −0,69% | −0,77 | 110,60 | 110,60 | Vendi |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 146,84 | +0,80% | +1,16 | 146,84 | 146,84 | Compra adesso |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 139,78 | −1,69% | −2,40 | 139,78 | 139,78 | Vendi |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 139,02 | −0,45% | −0,63 | 139,02 | 139,02 | Neutro |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 132,47 | −0,47% | −0,63 | 132,47 | 132,47 | Neutro |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 117,96 | −0,53% | −0,63 | 117,96 | 117,96 | Neutro |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 73,63 | −1,11% | −0,83 | 73,63 | 73,63 | Compra |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 66,69 | −1,51% | −1,02 | 66,69 | 66,69 | Compra |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 63,72 | −1,79% | −1,16 | 63,72 | 63,72 | Compra |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 72,63 | −1,73% | −1,28 | 72,63 | 72,63 | Compra |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 75,81 | −1,66% | −1,28 | 75,81 | 75,81 | Neutro |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83,98 | −1,50% | −1,28 | 83,98 | 83,98 | Neutro |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 125,22 | −0,57% | −0,72 | 125,22 | 125,22 | Compra |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 129,73 | −0,55% | −0,72 | 129,73 | 129,73 | Compra |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 133,33 | −0,54% | −0,72 | 133,33 | 133,33 | Compra |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 131,23 | −0,71% | −0,94 | 131,23 | 131,23 | Compra |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 126,73 | −0,74% | −0,94 | 126,73 | 126,73 | Compra |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 117,13 | −0,80% | −0,94 | 117,13 | 117,13 | Compra |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 80,25 | −0,90% | −0,73 | 80,25 | 80,25 | Compra |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 70,75 | −0,98% | −0,70 | 70,75 | 70,75 | Compra |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 71,49 | −0,94% | −0,68 | 71,49 | 71,49 | Compra |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 76,40 | −0,87% | −0,67 | 76,40 | 76,40 | Compra |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 81,17 | −0,81% | −0,66 | 81,17 | 81,17 | Compra |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89,01 | −0,74% | −0,66 | 89,01 | 89,01 | Neutro |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91,75 | −0,70% | −0,65 | 91,75 | 91,75 | Neutro |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 96,48 | −0,67% | −0,65 | 96,48 | 96,48 | Vendi |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 98,81 | −0,65% | −0,65 | 98,81 | 98,81 | Vendi |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 101,48 | −0,65% | −0,66 | 101,48 | 101,48 | Compra |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98,04 | −0,67% | −0,66 | 98,04 | 98,04 | Compra |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92,07 | −0,72% | −0,67 | 92,07 | 92,07 | Compra |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 72,06 | −0,93% | −0,68 | 72,06 | 72,06 | Vendi |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 66,04 | −1,03% | −0,69 | 66,04 | 66,04 | Vendi |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 65,12 | −1,06% | −0,70 | 65,12 | 65,12 | Vendi |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 67,63 | −1,05% | −0,72 | 67,63 | 67,63 | Vendi |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 75,06 | −0,96% | −0,73 | 75,06 | 75,06 | Vendi |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86,92 | −0,86% | −0,75 | 86,92 | 86,92 | Vendi |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 94,79 | −0,82% | −0,78 | 94,79 | 94,79 | Vendi |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 98,09 | −0,82% | −0,81 | 98,09 | 98,09 | Vendi adesso |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 99,60 | −0,87% | −0,87 | 99,60 | 99,60 | Vendi |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,95 | −1,20% | −1,20 | 98,95 | 98,95 | Vendi |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,53 | −1,28% | −1,21 | 93,53 | 93,53 | Vendi |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86,07 | −1,40% | −1,22 | 86,07 | 86,07 | Vendi |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 75,91 | −1,59% | −1,23 | 75,91 | 75,91 | Vendi |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 67,78 | −1,80% | −1,24 | 67,78 | 67,78 | Vendi |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65,81 | −1,85% | −1,24 | 65,81 | 65,81 | Vendi |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66,60 | −1,83% | −1,24 | 66,60 | 66,60 | Vendi adesso |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73,54 | −1,66% | −1,24 | 73,54 | 73,54 | Vendi adesso |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84,90 | −1,44% | −1,24 | 84,90 | 84,90 | Vendi adesso |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91,86 | −1,32% | −1,23 | 91,86 | 91,86 | Vendi |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,52 | −1,21% | −1,22 | 99,52 | 99,52 | Vendi adesso |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101,29 | −1,16% | −1,19 | 101,29 | 101,29 | Vendi |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 103,61 | −0,69% | −0,72 | 103,61 | 103,61 | Compra |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 97,59 | −0,66% | −0,65 | 97,59 | 97,59 | Neutro |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 90,55 | −0,66% | −0,60 | 90,55 | 90,55 | Vendi |