Contratti Austrian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 41,35 | −2,32% | −0,98 | 41,35 | 41,35 | Vendi adesso |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 61,51 | −7,38% | −4,90 | 61,51 | 61,51 | Vendi adesso |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 70,14 | −8,85% | −6,81 | 70,14 | 70,14 | Vendi adesso |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 98,32 | −5,48% | −5,70 | 98,32 | 98,32 | Vendi |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 112,27 | −5,02% | −5,93 | 112,27 | 112,27 | Vendi |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 151,33 | −4,81% | −7,65 | 151,33 | 151,33 | Compra |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 146,25 | −5,41% | −8,36 | 146,25 | 146,25 | Neutro |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 139,43 | −4,97% | −7,29 | 139,43 | 139,43 | Vendi |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 135,82 | −4,82% | −6,88 | 135,82 | 135,82 | Neutro |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 120,92 | −5,12% | −6,52 | 120,92 | 120,92 | Neutro |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 70,21 | −3,54% | −2,58 | 70,21 | 70,21 | Vendi adesso |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 62,60 | −3,96% | −2,58 | 62,60 | 62,60 | Vendi adesso |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 59,25 | −4,17% | −2,58 | 59,25 | 59,25 | Vendi adesso |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 72,84 | −3,94% | −2,99 | 72,84 | 72,84 | Vendi |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 76,07 | −3,89% | −3,08 | 76,07 | 76,07 | Vendi |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84,60 | −3,56% | −3,12 | 84,60 | 84,60 | Vendi |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 126,84 | −2,42% | −3,14 | 126,84 | 126,84 | Compra |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 131,64 | −2,36% | −3,18 | 131,64 | 131,64 | Compra |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 135,26 | −2,34% | −3,24 | 135,26 | 135,26 | Compra |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 132,27 | −2,48% | −3,37 | 132,27 | 132,27 | Neutro |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 127,37 | −2,59% | −3,38 | 127,37 | 127,37 | Vendi |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 117,38 | −2,79% | −3,37 | 117,38 | 117,38 | Vendi |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 81,73 | −2,38% | −1,99 | 81,73 | 81,73 | Compra |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 72,44 | −2,44% | −1,81 | 72,44 | 72,44 | Compra |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 73,37 | −2,24% | −1,68 | 73,37 | 73,37 | Compra |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78,46 | −1,97% | −1,58 | 78,46 | 78,46 | Compra |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 83,38 | −1,77% | −1,50 | 83,38 | 83,38 | Compra |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 91,34 | −1,55% | −1,44 | 91,34 | 91,34 | Compra |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94,19 | −1,45% | −1,39 | 94,19 | 94,19 | Compra |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 99,08 | −1,34% | −1,35 | 99,08 | 99,08 | Compra |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 101,57 | −1,28% | −1,32 | 101,57 | 101,57 | Compra |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 106,34 | −1,21% | −1,30 | 106,34 | 106,34 | Compra |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102,89 | −1,22% | −1,27 | 102,89 | 102,89 | Compra |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 96,86 | −1,26% | −1,24 | 96,86 | 96,86 | Compra |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74,44 | −1,59% | −1,20 | 74,44 | 74,44 | Compra |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68,30 | −1,67% | −1,16 | 68,30 | 68,30 | Compra |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67,27 | −1,62% | −1,11 | 67,27 | 67,27 | Compra |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69,63 | −1,50% | −1,06 | 69,63 | 69,63 | Compra |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76,90 | −1,27% | −0,99 | 76,90 | 76,90 | Compra |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88,57 | −1,03% | −0,92 | 88,57 | 88,57 | Compra |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92,51 | −0,90% | −0,84 | 92,51 | 92,51 | Vendi |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95,73 | −0,75% | −0,72 | 95,73 | 95,73 | Vendi |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97,11 | −0,57% | −0,56 | 97,11 | 97,11 | Vendi |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,06 | +0,07% | +0,07 | 99,06 | 99,06 | Neutro |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,51 | +0,07% | +0,07 | 93,51 | 93,51 | Neutro |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85,96 | +0,08% | +0,07 | 85,96 | 85,96 | Neutro |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 75,75 | +0,11% | +0,08 | 75,75 | 75,75 | Neutro |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 67,58 | +0,12% | +0,08 | 67,58 | 67,58 | Vendi |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65,56 | +0,12% | +0,08 | 65,56 | 65,56 | Vendi |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66,31 | +0,12% | +0,08 | 66,31 | 66,31 | Vendi |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73,20 | +0,11% | +0,08 | 73,20 | 73,20 | Vendi |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84,53 | +0,08% | +0,07 | 84,53 | 84,53 | Vendi |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91,45 | +0,08% | +0,07 | 91,45 | 91,45 | Vendi |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,07 | +0,06% | +0,06 | 99,07 | 99,07 | Vendi |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100,82 | +0,04% | +0,04 | 100,82 | 100,82 | Vendi |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 103,14 | −0,05% | −0,05 | 103,14 | 103,14 | Compra |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 97,05 | −0,08% | −0,08 | 97,05 | 97,05 | Compra |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 89,99 | −0,10% | −0,09 | 89,99 | 89,99 | Compra |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 80,12 | −0,12% | −0,10 | 80,12 | 80,12 | Compra |