Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 120,37 | +0,64% | +0,77 | 120,37 | 120,37 | Compra |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 144,41 | −1,50% | −2,20 | 144,41 | 144,41 | Compra |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 143,30 | −0,72% | −1,04 | 143,30 | 143,30 | Compra |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 145,28 | −0,25% | −0,37 | 145,28 | 145,28 | Compra |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 141,74 | −0,39% | −0,56 | 141,74 | 141,74 | Compra |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 107,78 | −0,11% | −0,12 | 107,78 | 107,78 | Compra |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 58,02 | −0,21% | −0,12 | 58,02 | 58,02 | Vendi adesso |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 51,05 | −1,69% | −0,88 | 51,05 | 51,05 | Vendi adesso |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57,24 | −1,51% | −0,88 | 57,24 | 57,24 | Compra |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70,82 | −0,81% | −0,58 | 70,82 | 70,82 | Vendi adesso |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74,54 | −0,43% | −0,32 | 74,54 | 74,54 | Vendi adesso |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84,23 | −0,05% | −0,04 | 84,23 | 84,23 | Vendi |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 131,69 | +0,25% | +0,33 | 131,69 | 131,69 | Compra |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 136,77 | +0,24% | +0,33 | 136,77 | 136,77 | Compra |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 140,42 | +0,24% | +0,33 | 140,42 | 140,42 | Compra |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 137,05 | −0,12% | −0,17 | 137,05 | 137,05 | Compra |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 132,76 | −0,13% | −0,17 | 132,76 | 132,76 | Compra |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 123,54 | −0,15% | −0,18 | 123,54 | 123,54 | Compra |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 62,55 | −0,30% | −0,19 | 62,55 | 62,55 | Vendi adesso |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 56,03 | −0,34% | −0,19 | 56,03 | 56,03 | Vendi |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 57,88 | −0,36% | −0,21 | 57,88 | 57,88 | Vendi |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69,26 | −0,33% | −0,23 | 69,26 | 69,26 | Vendi |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 74,23 | −0,32% | −0,24 | 74,23 | 74,23 | Vendi |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 82,55 | −0,29% | −0,24 | 82,55 | 82,55 | Vendi |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 109,63 | −0,23% | −0,25 | 109,63 | 109,63 | Compra |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 114,87 | −0,22% | −0,25 | 114,87 | 114,87 | Compra |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 117,88 | −0,20% | −0,24 | 117,88 | 117,88 | Compra |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 109,80 | −0,22% | −0,24 | 109,80 | 109,80 | Compra |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 106,79 | −0,21% | −0,23 | 106,79 | 106,79 | Compra |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 101,15 | −0,22% | −0,22 | 101,15 | 101,15 | Compra |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 79,09 | −0,28% | −0,22 | 79,09 | 79,09 | Compra |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 73,27 | −0,29% | −0,21 | 73,27 | 73,27 | Compra |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 72,47 | −0,29% | −0,21 | 72,47 | 72,47 | Compra |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 75,18 | −0,27% | −0,20 | 75,18 | 75,18 | Compra |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 82,89 | −0,24% | −0,20 | 82,89 | 82,89 | Compra |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 95,18 | −0,20% | −0,19 | 95,18 | 95,18 | Compra |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 95,59 | −0,19% | −0,18 | 95,59 | 95,59 | Compra |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 99,17 | −0,18% | −0,18 | 99,17 | 99,17 | Compra |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 103,22 | −0,16% | −0,17 | 103,22 | 103,22 | Compra |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102,80 | −0,17% | −0,17 | 102,80 | 102,80 | Compra |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 96,75 | −0,17% | −0,16 | 96,75 | 96,75 | Compra |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 88,90 | −0,18% | −0,16 | 88,90 | 88,90 | Compra |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 78,57 | −0,19% | −0,15 | 78,57 | 78,57 | Compra |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 70,23 | −0,21% | −0,15 | 70,23 | 70,23 | Compra |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 68,01 | −0,22% | −0,15 | 68,01 | 68,01 | Compra |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 68,62 | −0,22% | −0,15 | 68,62 | 68,62 | Compra |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 75,32 | −0,20% | −0,15 | 75,32 | 75,32 | Compra |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 86,44 | −0,17% | −0,15 | 86,44 | 86,44 | Compra |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 93,17 | −0,16% | −0,15 | 93,17 | 93,17 | Compra |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 100,54 | −0,15% | −0,15 | 100,54 | 100,54 | Compra |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 102,05 | −0,15% | −0,15 | 102,05 | 102,05 | Compra |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 105,16 | −0,14% | −0,15 | 105,16 | 105,16 | Compra |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 98,99 | −0,15% | −0,15 | 98,99 | 98,99 | Compra |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91,83 | −0,16% | −0,15 | 91,83 | 91,83 | Compra |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 81,83 | −0,18% | −0,15 | 81,83 | 81,83 | Compra |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 73,55 | −0,20% | −0,15 | 73,55 | 73,55 | Compra |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 71,69 | −0,22% | −0,16 | 71,69 | 71,69 | Compra |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 71,16 | −0,22% | −0,16 | 71,16 | 71,16 | Compra |
| AOUQ2030Austrian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 77,52 | −0,22% | −0,17 | 77,52 | 77,52 | Compra |