Contratti Austrian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 68,23 | +2,71% | +1,80 | 68,23 | 68,23 | Compra |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 65,32 | +0,62% | +0,40 | 65,32 | 65,32 | Compra |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 71,85 | +4,62% | +3,17 | 71,85 | 71,85 | Compra |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 75,48 | +4,56% | +3,29 | 75,48 | 75,48 | Compra |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 95,18 | +3,56% | +3,27 | 95,18 | 95,18 | Compra |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 109,91 | −2,27% | −2,55 | 109,91 | 109,91 | Vendi |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 143,91 | +0,43% | +0,62 | 143,91 | 143,91 | Compra |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 142,19 | +0,28% | +0,40 | 142,19 | 142,19 | Neutro |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 138,22 | +0,39% | +0,54 | 138,22 | 138,22 | Neutro |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 131,50 | +0,56% | +0,73 | 131,50 | 131,50 | Neutro |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 116,99 | +0,89% | +1,03 | 116,99 | 116,99 | Compra |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 72,77 | +2,49% | +1,77 | 72,77 | 72,77 | Compra |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 65,98 | +2,77% | +1,78 | 65,98 | 65,98 | Compra |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 63,00 | +2,89% | +1,77 | 63,00 | 63,00 | Compra |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71,50 | +1,78% | +1,25 | 71,50 | 71,50 | Compra |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74,86 | +1,68% | +1,24 | 74,86 | 74,86 | Compra |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83,26 | +1,52% | +1,25 | 83,26 | 83,26 | Compra |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 125,01 | +1,10% | +1,36 | 125,01 | 125,01 | Compra adesso |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 129,67 | +1,07% | +1,37 | 129,67 | 129,67 | Compra adesso |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 133,32 | +1,03% | +1,36 | 133,32 | 133,32 | Compra adesso |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 129,89 | +0,71% | +0,91 | 129,89 | 129,89 | Compra adesso |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 125,56 | +0,68% | +0,85 | 125,56 | 125,56 | Compra adesso |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 116,15 | +0,71% | +0,82 | 116,15 | 116,15 | Compra adesso |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 80,26 | +1,01% | +0,80 | 80,26 | 80,26 | Compra |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 71,12 | +1,12% | +0,79 | 71,12 | 71,12 | Compra |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 72,12 | +1,08% | +0,77 | 72,12 | 72,12 | Compra adesso |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 77,24 | +0,97% | +0,74 | 77,24 | 77,24 | Compra adesso |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 82,21 | +0,88% | +0,72 | 82,21 | 82,21 | Compra |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90,23 | +0,77% | +0,69 | 90,23 | 90,23 | Compra |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93,12 | +0,72% | +0,67 | 93,12 | 93,12 | Compra |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 98,03 | +0,65% | +0,63 | 98,03 | 98,03 | Compra |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 100,53 | +0,60% | +0,60 | 100,53 | 100,53 | Compra |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102,72 | +0,55% | +0,56 | 102,72 | 102,72 | Compra |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 99,25 | +0,53% | +0,52 | 99,25 | 99,25 | Compra |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 93,30 | +0,52% | +0,48 | 93,30 | 93,30 | Compra |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73,30 | +0,60% | +0,44 | 73,30 | 73,30 | Compra |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 67,30 | +0,60% | +0,40 | 67,30 | 67,30 | Compra |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66,40 | +0,55% | +0,36 | 66,40 | 66,40 | Compra |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 68,95 | +0,47% | +0,32 | 68,95 | 68,95 | Compra |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76,43 | +0,37% | +0,28 | 76,43 | 76,43 | Compra |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88,37 | +0,27% | +0,24 | 88,37 | 88,37 | Compra |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 96,35 | +0,18% | +0,17 | 96,35 | 96,35 | Compra |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 99,78 | −0,98% | −0,99 | 99,78 | 99,78 | Compra |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 101,48 | +1,39% | +1,39 | 101,48 | 101,48 | Compra |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101,34 | +0,12% | +0,12 | 101,34 | 101,34 | Compra |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 95,98 | +0,09% | +0,09 | 95,98 | 95,98 | Compra |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 88,59 | +0,09% | +0,08 | 88,59 | 88,59 | Compra |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 78,47 | +0,08% | +0,06 | 78,47 | 78,47 | Compra |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 70,41 | +0,09% | +0,06 | 70,41 | 70,41 | Compra |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 68,47 | +0,07% | +0,05 | 68,47 | 68,47 | Compra |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 69,31 | +0,07% | +0,05 | 69,31 | 69,31 | Compra |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 76,29 | +0,08% | +0,06 | 76,29 | 76,29 | Compra |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 87,69 | +0,07% | +0,06 | 87,69 | 87,69 | Compra |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 94,65 | +0,07% | +0,07 | 94,65 | 94,65 | Compra |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 102,32 | +0,09% | +0,09 | 102,32 | 102,32 | Compra |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 104,02 | +2,49% | +2,53 | 104,02 | 104,02 | Compra adesso |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 104,71 | +2,54% | +2,59 | 104,71 | 104,71 | Compra adesso |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 98,53 | +2,75% | +2,64 | 98,53 | 98,53 | Compra adesso |