Contratti Austrian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 43,20 | +1,24% | +0,53 | 43,20 | 43,20 | Vendi |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 74,73 | +6,74% | +4,72 | 74,73 | 74,73 | Compra adesso |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 68,14 | −2,60% | −1,82 | 68,14 | 68,14 | Vendi |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 97,26 | −0,76% | −0,74 | 97,26 | 97,26 | Vendi |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 110,86 | −0,21% | −0,23 | 110,86 | 110,86 | Vendi |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 145,12 | −1,00% | −1,47 | 145,12 | 145,12 | Vendi |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 141,63 | −1,47% | −2,12 | 141,63 | 141,63 | Vendi |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 135,26 | −1,81% | −2,49 | 135,26 | 135,26 | Vendi |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 134,60 | −0,09% | −0,12 | 134,60 | 134,60 | Vendi |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 118,00 | −1,66% | −1,99 | 118,00 | 118,00 | Vendi |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 68,89 | +0,79% | +0,54 | 68,89 | 68,89 | Vendi |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 61,42 | +0,92% | +0,56 | 61,42 | 61,42 | Vendi |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 58,19 | +0,97% | +0,56 | 58,19 | 58,19 | Vendi |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 72,28 | +0,63% | +0,45 | 72,28 | 72,28 | Vendi |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 75,53 | +0,48% | +0,36 | 75,53 | 75,53 | Vendi |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84,05 | +0,35% | +0,29 | 84,05 | 84,05 | Vendi |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 127,10 | +0,18% | +0,23 | 127,10 | 127,10 | Compra |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 132,01 | +0,17% | +0,23 | 132,01 | 132,01 | Compra |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 135,70 | +0,18% | +0,24 | 135,70 | 135,70 | Compra |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 134,86 | +1,11% | +1,48 | 134,86 | 134,86 | Compra |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 130,07 | +1,21% | +1,55 | 130,07 | 130,07 | Compra |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 120,23 | +1,43% | +1,70 | 120,23 | 120,23 | Compra |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 73,84 | −0,74% | −0,55 | 73,84 | 73,84 | Vendi adesso |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 64,55 | −0,83% | −0,54 | 64,55 | 64,55 | Vendi adesso |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 65,46 | −0,83% | −0,55 | 65,46 | 65,46 | Vendi adesso |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78,16 | +0,05% | +0,04 | 78,16 | 78,16 | Compra |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 83,11 | +0,04% | +0,03 | 83,11 | 83,11 | Compra |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 91,13 | +0,03% | +0,03 | 91,13 | 91,13 | Compra |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94,05 | +0,03% | +0,03 | 94,05 | 94,05 | Compra |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 99,07 | +0,04% | +0,04 | 99,07 | 99,07 | Compra |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 101,79 | +0,07% | +0,07 | 101,79 | 101,79 | Compra |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 105,73 | +0,19% | +0,20 | 105,73 | 105,73 | Compra |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102,62 | +0,30% | +0,31 | 102,62 | 102,62 | Compra |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 96,84 | +0,40% | +0,39 | 96,84 | 96,84 | Compra |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74,64 | +0,61% | +0,45 | 74,64 | 74,64 | Compra |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68,68 | +0,75% | +0,51 | 68,68 | 68,68 | Compra adesso |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67,79 | +0,83% | +0,56 | 67,79 | 67,79 | Compra |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70,29 | +0,88% | +0,61 | 70,29 | 70,29 | Compra |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77,71 | +0,86% | +0,66 | 77,71 | 77,71 | Compra |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89,48 | +0,79% | +0,70 | 89,48 | 89,48 | Compra |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93,49 | +0,80% | +0,74 | 93,49 | 93,49 | Compra |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96,79 | +0,80% | +0,77 | 96,79 | 96,79 | Compra |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 98,25 | +0,83% | +0,81 | 98,25 | 98,25 | Compra |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,82 | +0,85% | +0,84 | 99,82 | 99,82 | Compra adesso |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,25 | +0,92% | +0,86 | 94,25 | 94,25 | Compra adesso |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86,69 | +1,01% | +0,87 | 86,69 | 86,69 | Compra adesso |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76,48 | +1,16% | +0,88 | 76,48 | 76,48 | Compra adesso |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68,29 | +1,32% | +0,89 | 68,29 | 68,29 | Compra adesso |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66,24 | +1,36% | +0,89 | 66,24 | 66,24 | Compra |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66,99 | +1,35% | +0,89 | 66,99 | 66,99 | Compra |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73,87 | +1,21% | +0,88 | 73,87 | 73,87 | Compra |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85,20 | +1,04% | +0,88 | 85,20 | 85,20 | Compra |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92,08 | +0,95% | +0,87 | 92,08 | 92,08 | Compra |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,70 | +0,88% | +0,87 | 99,70 | 99,70 | Compra |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101,43 | +0,85% | +0,85 | 101,43 | 101,43 | Compra |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 102,24 | +0,18% | +0,18 | 102,24 | 102,24 | Vendi |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 96,17 | +0,11% | +0,11 | 96,17 | 96,17 | Vendi |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 89,12 | +0,08% | +0,07 | 89,12 | 89,12 | Vendi |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 79,28 | +0,06% | +0,05 | 79,28 | 79,28 | Vendi |