Contratti Austrian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 61,68 | +0,39% | +0,24 | 61,68 | 61,68 | Vendi |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 91,79 | −0,10% | −0,09 | 91,79 | 91,79 | Vendi |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 103,48 | −0,86% | −0,90 | 103,48 | 103,48 | Vendi adesso |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 129,08 | −0,75% | −0,98 | 129,08 | 129,08 | Vendi adesso |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 130,46 | −1,05% | −1,39 | 130,46 | 130,46 | Vendi adesso |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 130,80 | −1,22% | −1,62 | 130,80 | 130,80 | Vendi adesso |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 129,53 | −1,24% | −1,62 | 129,53 | 129,53 | Vendi |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 103,90 | −1,53% | −1,61 | 103,90 | 103,90 | Vendi adesso |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 64,36 | −1,02% | −0,66 | 64,36 | 64,36 | Vendi adesso |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 57,15 | −1,12% | −0,65 | 57,15 | 57,15 | Vendi adesso |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54,01 | −1,19% | −0,65 | 54,01 | 54,01 | Vendi adesso |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69,59 | −0,95% | −0,67 | 69,59 | 69,59 | Vendi |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72,82 | −0,97% | −0,71 | 72,82 | 72,82 | Vendi |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81,23 | −0,93% | −0,76 | 81,23 | 81,23 | Vendi |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 124,34 | +0,12% | +0,15 | 124,34 | 124,34 | Vendi |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 129,15 | +0,12% | +0,15 | 129,15 | 129,15 | Vendi |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 132,64 | +0,12% | +0,16 | 132,64 | 132,64 | Vendi |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 129,07 | −0,47% | −0,61 | 129,07 | 129,07 | Vendi |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124,74 | −0,45% | −0,57 | 124,74 | 124,74 | Vendi |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 115,42 | −0,47% | −0,55 | 115,42 | 115,42 | Vendi |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 66,19 | −0,81% | −0,54 | 66,19 | 66,19 | Vendi adesso |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 57,57 | −0,91% | −0,53 | 57,57 | 57,57 | Vendi adesso |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 59,32 | −0,85% | −0,51 | 59,32 | 59,32 | Vendi adesso |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 77,46 | −0,64% | −0,50 | 77,46 | 77,46 | Vendi |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 82,39 | −0,58% | −0,48 | 82,39 | 82,39 | Vendi |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90,54 | −0,52% | −0,47 | 90,54 | 90,54 | Vendi |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93,94 | −0,48% | −0,45 | 93,94 | 93,94 | Vendi |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 99,19 | −0,43% | −0,43 | 99,19 | 99,19 | Vendi |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 102,20 | −0,39% | −0,40 | 102,20 | 102,20 | Vendi |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104,08 | −0,36% | −0,38 | 104,08 | 104,08 | Vendi |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101,23 | −0,34% | −0,35 | 101,23 | 101,23 | Vendi |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95,57 | −0,34% | −0,33 | 95,57 | 95,57 | Vendi |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73,48 | −0,42% | −0,31 | 73,48 | 73,48 | Vendi |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 67,57 | −0,43% | −0,29 | 67,57 | 67,57 | Vendi |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66,70 | −0,40% | −0,27 | 66,70 | 66,70 | Vendi |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69,20 | −0,36% | −0,25 | 69,20 | 69,20 | Vendi |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76,60 | −0,30% | −0,23 | 76,60 | 76,60 | Vendi |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88,38 | −0,24% | −0,21 | 88,38 | 88,38 | Vendi |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92,36 | −0,21% | −0,19 | 92,36 | 92,36 | Vendi adesso |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95,59 | −0,19% | −0,18 | 95,59 | 95,59 | Vendi adesso |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96,92 | −0,16% | −0,16 | 96,92 | 96,92 | Vendi adesso |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,83 | −0,14% | −0,14 | 99,83 | 99,83 | Vendi |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,18 | −0,14% | −0,13 | 94,18 | 94,18 | Vendi |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86,55 | −0,13% | −0,11 | 86,55 | 86,55 | Vendi |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76,28 | −0,13% | −0,10 | 76,28 | 76,28 | Vendi |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68,00 | −0,13% | −0,09 | 68,00 | 68,00 | Vendi |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65,88 | −0,12% | −0,08 | 65,88 | 65,88 | Vendi |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66,59 | −0,11% | −0,07 | 66,59 | 66,59 | Vendi |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73,36 | −0,10% | −0,07 | 73,36 | 73,36 | Vendi |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84,63 | −0,07% | −0,06 | 84,63 | 84,63 | Vendi |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91,46 | −0,07% | −0,06 | 91,46 | 91,46 | Vendi adesso |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,92 | −0,06% | −0,06 | 98,92 | 98,92 | Vendi adesso |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100,55 | −0,06% | −0,06 | 100,55 | 100,55 | Vendi adesso |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 103,47 | −0,06% | −0,06 | 103,47 | 103,47 | Compra |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 97,43 | −0,06% | −0,06 | 97,43 | 97,43 | Compra |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 90,38 | −0,07% | −0,06 | 90,38 | 90,38 | Compra |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 80,48 | −0,07% | −0,06 | 80,48 | 80,48 | Compra |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 72,35 | −0,08% | −0,06 | 72,35 | 72,35 | Compra |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 70,57 | −0,08% | −0,06 | 70,57 | 70,57 | Vendi adesso |